ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ameren Corp

Ameren Corp (AEE)

99.25
0.66
(0.67%)
終了 3月11日 5:00AM
99.25
0.00
(0.00%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0047.2051.300.0049.250.000.00 %00-
55.0042.2046.300.0044.250.000.00 %00-
60.0037.2041.3038.9039.256.5320.17 %222025/3/11
65.0032.2036.1035.3034.151.785.31 %35382025/3/11
70.0027.2031.3029.1529.250.000.00 %03-
75.0022.8025.8025.3024.300.823.35 %30332025/3/11
80.0018.1020.3019.7019.200.593.09 %80822025/3/11
85.0014.0014.9015.1014.451.158.24 %45482025/3/11
90.007.7010.5010.009.101.1613.12 %1983092025/3/11
95.004.304.504.404.401.3041.94 %5952025/3/11
100.001.151.351.021.250.2227.50 %151132025/3/11
105.000.050.200.190.1250.0646.15 %421612025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.051.350.050.700.000.00 %02-
65.000.701.300.701.000.000.00 %03-
70.000.381.300.380.840.000.00 %05-
75.000.051.050.050.550.000.00 %052-
80.000.050.200.070.1250.06600.00 %30782025/3/11
85.000.050.100.350.0750.000.00 %0124-
90.000.150.250.200.200.000.00 %101942025/3/11
95.000.650.800.510.725-0.43-45.74 %62262025/3/11
100.002.452.701.932.575-1.87-49.21 %1532025/3/11
105.004.508.400.006.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

AEE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock