Ameren Corp【AEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-0.528025995126	98.48	100.705	96.59	2142071	98.14827131	CS
4	0.44	0.45118949959	97.52	104.1	96.59	2239521	98.86789434	CS
12	11.04	12.7013345605	86.92	104.1	86.4	1734391	95.49060263	CS
26	14.42	17.2611922432	83.54	104.1	82.95	1540615	92.03600276	CS
52	25.19	34.615913151	72.77	104.1	69.39	1513343	83.52661111	CS
156	9.81	11.1287577992	88.15	104.1	67.03	1508934	83.03268887	CS
260	22.3	29.4739624637	75.66	104.1	58.74	1460247	81.54042831	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	97.96	0.51	0.52	97.71	98.57	97.35	1491947
1741819200	97.45	-0.42	-0.43	97.32	98.23	97.09	2037832
1741732800	97.87	-1.38	-1.39	98.38	99.3	97.54	2232716
1741646400	99.25	0.66	0.67	98.8	100.705	98.24	2302703
1741390800	98.59	1.45	1.49	97.18	99.38	96.97	2536986
1741304400	97.14	-1.59	-1.61	98.48	98.48	96.59	1600118
1741218000	98.73	-1.27	-1.27	99.11	100.15	98.4	1542964
1741131600	100	-3.67	-3.54	103.79	104.1	99.87	2791303
1741045200	103.67	2.11	2.08	101.49	103.87	100.98	2260610
1740786000	101.56	2.09	2.10	100.4	101.75	99.865	1851624
1740699600	99.47	0.14	0.14	98.68	100.08	98.275	1373746
1740613200	99.33	-0.08	-0.08	98.97	99.715	98.73	1131816
1740526800	99.41	0.57	0.58	98.67	99.71	98.455	1602634
1740440400	98.84	0.3	0.30	98.8	99.7767	97.915	2142980
1740181200	98.54	1.33	1.37	96.85	98.73	96.68	4117557
1740094800	97.21	-0.69	-0.70	97.54	97.815	96.59	2594299
1740008400	97.9	-0.44	-0.45	98.34	98.66	97.25	2114748
1739922000	98.34	0.27	0.28	98.45	98.5099	97.52	2043732
1739576400	98.07	-0.2	-0.20	98.84	100.615	97.4	3561331
1739490000	98.27	1.01	1.04	97.52	98.69	97.39	2711198
1739403600	97.26	-0.92	-0.94	96.93	98.33	96.62	2103868
1739317200	98.18	0.98	1.01	96.87	98.25	96.5	2005034
1739230800	97.2	0.11	0.11	97.03	97.99	96.368	1989103
1738971600	97.09	0.34	0.35	97.14	97.3695	96.06	1585779
1738885200	96.75	0.13	0.13	96.9	96.97	95.615	1744324
1738798800	96.62	1.13	1.18	95.33	97.29	95.33	1793524
1738712400	95.49	-0.52	-0.54	95.13	95.58	94.1	2096818
1738626000	96.01	1.81	1.92	93.96	96.228	93.16	1725103
1738366800	94.2	0.09	0.10	94	94.765	93.65	1682532
1738280400	94.11	1.32	1.42	93.92	94.215	93.23	785168
1738194000	92.79	-0.43	-0.46	93.37	93.91	92.53	912647
1738107600	93.22	-0.91	-0.97	94.21	94.33	92.45	1136893
1738021200	94.13	0.01	0.01	94.53	94.785	91.87	2452473
1737762000	94.12	0.77	0.82	92.79	94.25	92.75	742779
1737675600	93.35	0	0.00	93.35	93.35	93.35	0
1737589200	93.35	-2.89	-3.00	95.86	96.31	93.11	1134253
1737502800	96.24	2.07	2.20	95.62	96.74	95.36	1486232
1737157200	94.17	0.31	0.33	92.82	94.93	92.82	1351306
1737070800	93.86	2.74	3.01	91.12	93.9	90.84	1141474
1736984400	91.12	1.72	1.92	90.34	91.5	90.205	1304493
1736898000	89.4	0.59	0.66	88.8	89.93	88.74	1174062
1736811600	88.81	0.77	0.87	88.04	88.95	87.55	953559
1736552400	88.04	-1.2	-1.34	88.33	89.18	87.905	1095630
1736379600	89.24	1.28	1.46	87.75	89.29	87.31	1476571
1736293200	87.96	1.09	1.25	87.11	88.47	87.035	1292262
1736206800	86.87	-1.98	-2.23	88.45	88.85	86.81	1043859
1735947600	88.85	-0.14	-0.16	89.05	89.8	88.77	1058884
1735861200	88.99	-0.15	-0.17	89.96	90.06	88.68	924976
1735688400	89.14	-0.48	-0.54	90	90.16	88.72	1285518
1735602000	89.62	-0.5	-0.55	89.77	89.85	88.93	870651
1735342800	90.12	-0.57	-0.63	89.95	90.85	89.845	899968
1735256400	90.69	-0.2	-0.22	90.51	91.1	90.23	1095376
1735077840	90.89	1.2	1.34	89.58	90.9	89.34	845314
1734997200	89.69	0.4	0.45	88.97	89.86	88.18	1336320
1734738000	89.29	0.72	0.81	88.37	89.32	87.88	3711302
1734651600	88.57	1.64	1.89	86.92	90.01	86.4	2868151
1734565200	86.93	-1.75	-1.97	88.47	88.94	86.91	2403530
1734478800	88.68	-0.05	-0.06	88.2	89.1975	88.01	1140099
1734392400	88.73	-1.11	-1.24	89.76	89.76	88.71	1099027