Ameren Corp【AEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.42	-1.25452778514	113.19	116.4	111.766	1439348	113.85946485	CS
4	2.21	2.01715954728	109.56	118.32	107.9	2015217	112.63672564	CS
12	1.21	1.09442836469	110.56	118.32	105.06	1848937	110.68118189	CS
26	11.63	11.6137407629	100.14	118.32	99.705	1777375	109.46758569	CS
52	16.52	17.343832021	95.25	118.32	94.23	1700119	105.48688268	CS
156	29.53	35.9071011673	82.24	118.32	67.03	1666356	90.63572983	CS
260	29.38	35.6596674354	82.39	118.32	67.03	1506845	89.44134515	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	111.77	-1.42	-1.25	113	113.24	111.54	1468973
1783550400	113.19	-1.24	-1.08	114.34	114.72	113	1381128
1783464000	114.43	1.44	1.27	114.03	116.4	113.985	1401435
1783377600	112.99	-2.03	-1.76	114.61	114.91	112.89	1639085
1783032000	115.02	2.83	2.52	113.19	115.24	112.73	1335742
1782945600	112.19	-0.85	-0.75	113.28	113.42	111.98	3007961
1782859200	113.04	-1.55	-1.35	113.85	114.67	113.01	1826541
1782772800	114.59	-3.73	-3.15	116.4	117.385	114.36	3731241
1782513600	118.32	3.79	3.31	115.25	118.32	114.305	4219499
1782427200	114.53	1.21	1.07	114.04	114.8	113.06	2000349
1782340800	113.32	1.62	1.45	113	113.465	112.015	1755526
1782254400	111.7	2	1.82	110.46	111.94	109.61	2019734
1782168000	109.7	1.03	0.95	108.67	110.335	108.48	2022036
1781822400	108.67	-0.25	-0.23	109.11	110.09	108.17	2403742
1781736000	108.92	-1.56	-1.41	109.8	110.575	108.34	1664509
1781649600	110.48	0.91	0.83	110	111.36	109.53	1638513
1781563200	109.57	0.57	0.52	108.68	110.11	107.9	1470233
1781304000	109	0.75	0.69	108.7	109.655	108.43	1331712
1781217600	108.25	-0.52	-0.48	109.56	110.2525	108.04	1424928
1781131200	108.77	0.78	0.72	108.76	109.45	108.13	1309802
1781044800	107.99	0.84	0.78	106.89	108.58	106.14	1328790
1780958400	107.15	-2.12	-1.94	108.93	109.57	107.05	1374336
1780699200	109.27	2.28	2.13	107.7	110.125	107.515	2020353
1780612800	106.99	0.76	0.72	106.9	107.84	105.565	1301615
1780526400	106.23	-0.55	-0.52	107.16	108.72	106.11	1991049
1780440000	106.78	1.69	1.61	105.09	107.04	105.09	1867242
1780353600	105.09	-2.88	-2.67	107.41	107.41	105.06	1590176
1780094400	107.97	-0.96	-0.88	108.69	109.09	107.575	3903396
1780008000	108.93	-2.19	-1.97	110.85	111.31	108.63	1612858
1779921600	111.12	0.09	0.08	110.88	111.46	110.28	1485777
1779835200	111.03	-0.26	-0.23	112.17	112.17	110.62	1119306
1779489600	111.29	1.45	1.32	110.04	111.57	109.27	1816679
1779403200	109.84	1.15	1.06	109.72	110.49	108.94	1944630
1779316800	108.69	-0.31	-0.28	109.35	109.73	108.44	2204438
1779230400	109	1.62	1.51	107.16	109.3	106.78	1880343
1779144000	107.38	1.02	0.96	107.27	108.22	105.755	1881689
1778884800	106.36	-3.24	-2.96	109	109.375	106.24	2487241
1778798400	109.6	0.51	0.47	109.08	109.6	108.825	1641897
1778712000	109.09	-0.4	-0.37	108.83	109.45	107.94	1647220
1778625600	109.49	-0.5	-0.45	109.89	110.16	108.9	2038420
1778539200	109.99	0.92	0.84	109.74	110.48	109.17	1621146
1778280000	109.07	0.3	0.28	109.18	109.67	108.325	1755067
1778193600	108.77	-0.82	-0.75	109.2	109.43	107.7	1495099
1778107200	109.59	-2.05	-1.84	111.44	111.5	108	2599526
1778020800	111.64	-0.75	-0.67	112.38	113.21	111.44	1403492
1777934400	112.39	-1.17	-1.03	112.5	113.81	111.77	1789972
1777675200	113.56	-0.09	-0.08	113.63	115.585	112.97	2068747
1777588800	113.65	2.36	2.12	111.98	113.825	111.02	1954815
1777502400	111.29	-0.91	-0.81	111.59	112.3	110.63	1421208
1777416000	112.2	0.29	0.26	113.02	113.29	111.79	1374222
1777329600	111.91	0.79	0.71	111.39	112.245	110.81	1738500
1777070400	111.12	-0.93	-0.83	111.9	112.33	110.97	1266270
1776984000	112.05	2.81	2.57	109.98	112.26	109.84	1324804
1776897600	109.24	-0.72	-0.65	110.88	111.24	108.505	2049826
1776811200	109.96	-1.31	-1.18	112	112.08	109.87	1727608
1776724800	111.27	-1.44	-1.28	112.55	113.12	110.84	1712024
1776465600	112.71	0.43	0.38	111.47	113.03	110.655	1739796
1776379200	112.28	1.54	1.39	110.56	112.35	110.56	1628315
1776292800	110.74	-1.12	-1.00	111.24	111.515	110.25	1281584
1776206400	111.86	0.08	0.07	111.69	112.315	110.73	1012108
1776120000	111.78	-1.67	-1.47	113.18	113.38	111.2	1672325
1775860800	113.45	-0.87	-0.76	113.99	114.54	112.81	1164379