ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ameren Corp

Ameren Corp (AEE)

97.67
-0.67
( -0.68% )
更新日時: 02:12:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.740.7634375322496.93100.61596.62260503298.01145122CS
41.811.8881702482895.86100.61591.87178105596.34909105CS
122.933.0926746886294.74100.61586.42142614492.86621644CS
2615.5218.892270237482.15100.61581.31140887089.55105731CS
5228.0940.370796205869.58100.61569.3125150146380.99628761CS
15612.3814.515183491685.29100.61567.03148599682.55839893CS
26010.8412.484164459386.83100.61558.74146381781.21503006CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200098.340.270.2898.4598.509997.522043732
173957640098.07-0.2-0.2098.84100.61597.43561331
173949000098.271.011.0497.5298.6997.392711198
173940360097.26-0.92-0.9496.9398.3396.622103868
173931720098.180.981.0196.8798.2596.52005034
173923080097.20.110.1197.0397.9996.3681989103
173897160097.090.340.3597.1497.369596.061585779
173888520096.750.130.1396.996.9795.6151744324
173879880096.621.131.1895.3397.2995.331793524
173871240095.49-0.52-0.5495.1395.5894.12096818
173862600096.011.811.9293.9696.22893.161725103
173836680094.20.090.109494.76593.651682532
173828040094.111.321.4293.9294.21593.23785168
173819400092.79-0.43-0.4693.3793.9192.53912647
173810760093.22-0.91-0.9794.2194.3392.451136893
173802120094.130.010.0194.5394.78591.872452473
173776200094.120.770.8292.7994.2592.75742779
173767560093.3500.0093.3593.3593.350
173758920093.35-2.89-3.0095.8696.3193.111134253
173750280096.242.072.2095.6296.7495.361486232
173715720094.170.310.3392.8294.9392.821351306
173707080093.862.743.0191.1293.990.841141474
173698440091.121.721.9290.3491.590.2051304493
173689800089.40.590.6688.889.9388.741174062
173681160088.810.770.8788.0488.9587.55953559
173655240088.04-1.2-1.3488.3389.1887.9051095630
173637960089.241.281.4687.7589.2987.311476571
173629320087.961.091.2587.1188.4787.0351292262
173620680086.87-1.98-2.2388.4588.8586.811043859
173594760088.85-0.14-0.1689.0589.888.771058884
173586120088.99-0.15-0.1789.9690.0688.68924976
173568840089.14-0.48-0.549090.1688.721285518
173560200089.62-0.5-0.5589.7789.8588.93870651
173534280090.12-0.57-0.6389.9590.8589.845899968
173525640090.69-0.2-0.2290.5191.190.231095376
173507784090.891.21.3489.5890.989.34845314
173499720089.690.40.4588.9789.8688.181336320
173473800089.290.720.8188.3789.3287.883711302
173465160088.571.641.8986.9290.0186.42868151
173456520086.93-1.75-1.9788.4788.9486.912403530
173447880088.68-0.05-0.0688.289.197588.011140099
173439240088.73-1.11-1.2489.7689.7688.711099027
173413320089.840.050.0689.6490.3689.39672852
173404680089.79-0.06-0.0790.1990.9689.651132685
173396040089.85-1.39-1.5290.7190.8189.581054583
173387400091.240.070.089191.7589.51578126
173378760091.17-0.62-0.6891.7592.1690.941144804
173352840091.79-0.49-0.5392.3492.6391.725725278
173344200092.28-0.15-0.1692.5293.03592.211069645
173335560092.430.630.6991.9492.8491.471216195
173326920091.8-1.08-1.1692.8893.7891.78920373
173318280092.88-1.51-1.6094.8194.8192.831191642
173291784094.39-0.59-0.6294.9295.0594.19586667
173275080094.980.710.7594.7495.6994.471054919
173266440094.270.740.7993.8894.45593.605803565
173257800093.53-0.28-0.309494.61593.311510252
173231880093.81-0.16-0.1794.2594.4693.571108025
173223240093.971.731.8892.3694.2191.951426419
173214600092.240.120.1392.1592.5891.711000408
173205960092.12-0.23-0.2592.0992.391.271097015

AEE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock