Ameren Corp【AEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.07	1.92719486081	107.41	110.125	105.06	1754087	106.95348555	CS
4	-0.26	-0.236923637689	109.74	112.17	105.06	1897657	108.51665102	CS
12	-3.52	-3.11504424779	113	115.585	105.06	1714923	109.94570076	CS
26	9.38	9.37062937063	100.1	115.585	96.57	1761719	106.99777292	CS
52	13.66	14.2558964726	95.82	115.585	93.5	1677275	104.01205597	CS
156	26.03	31.192330737	83.45	115.585	67.03	1645053	89.77835433	CS
260	23.98	28.0467836257	85.5	115.585	67.03	1499497	88.84663712	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	109.27	2.28	2.13	107.7	110.125	107.515	2020353
1780612800	106.99	0.76	0.72	106.9	107.84	105.565	1301615
1780526400	106.23	-0.55	-0.52	107.16	108.72	106.11	1991049
1780440000	106.78	1.69	1.61	105.09	107.04	105.09	1867242
1780353600	105.09	-2.88	-2.67	107.41	107.41	105.06	1590176
1780094400	107.97	-0.96	-0.88	108.69	109.09	107.575	3903396
1780008000	108.93	-2.19	-1.97	110.85	111.31	108.63	1612858
1779921600	111.12	0.09	0.08	110.88	111.46	110.28	1485777
1779835200	111.03	-0.26	-0.23	112.17	112.17	110.62	1119306
1779489600	111.29	1.45	1.32	110.04	111.57	109.27	1816679
1779403200	109.84	1.15	1.06	109.72	110.49	108.94	1944630
1779316800	108.69	-0.31	-0.28	109.35	109.73	108.44	2204438
1779230400	109	1.62	1.51	107.16	109.3	106.78	1880343
1779144000	107.38	1.02	0.96	107.27	108.22	105.755	1881689
1778884800	106.36	-3.24	-2.96	109	109.375	106.24	2487241
1778798400	109.6	0.51	0.47	109.08	109.6	108.825	1641897
1778712000	109.09	-0.4	-0.37	108.83	109.45	107.94	1647220
1778625600	109.49	-0.5	-0.45	109.89	110.16	108.9	2038420
1778539200	109.99	0.92	0.84	109.74	110.48	109.17	1621146
1778280000	109.07	0.3	0.28	109.18	109.67	108.325	1755067
1778193600	108.77	-0.82	-0.75	109.2	109.43	107.7	1495099
1778107200	109.59	-2.05	-1.84	111.44	111.5	108	2599526
1778020800	111.64	-0.75	-0.67	112.38	113.21	111.44	1403492
1777934400	112.39	-1.17	-1.03	112.5	113.81	111.77	1789972
1777675200	113.56	-0.09	-0.08	113.63	115.585	112.97	2068747
1777588800	113.65	2.36	2.12	111.98	113.825	111.02	1954815
1777502400	111.29	-0.91	-0.81	111.59	112.3	110.63	1421208
1777416000	112.2	0.29	0.26	113.02	113.29	111.79	1374222
1777329600	111.91	0.79	0.71	111.39	112.245	110.81	1738500
1777070400	111.12	-0.93	-0.83	111.9	112.33	110.97	1266270
1776984000	112.05	2.81	2.57	109.98	112.26	109.84	1324804
1776897600	109.24	-0.72	-0.65	110.88	111.24	108.505	2049826
1776811200	109.96	-1.31	-1.18	112	112.08	109.87	1726146
1776724800	111.27	-1.44	-1.28	112.55	113.12	110.84	1712024
1776465600	112.71	0.43	0.38	111.47	113.03	110.655	1739074
1776379200	112.28	1.54	1.39	110.56	112.35	110.56	1628315
1776292800	110.74	-1.12	-1.00	111.24	111.515	110.25	1281584
1776206400	111.86	0.08	0.07	111.69	112.315	110.73	1012108
1776120000	111.78	-1.67	-1.47	113.18	113.38	111.2	1672325
1775860800	113.45	-0.87	-0.76	113.99	114.54	112.81	1164379
1775774400	114.32	1.46	1.29	112.91	115.53	112.77	1652884
1775688000	112.86	1.53	1.37	110.55	112.88	110.09	1767137
1775601600	111.33	-0.11	-0.10	111.36	112.58	111.27	1863644
1775515200	111.44	-0.24	-0.21	111.29	112.43	110.82	1830165
1775169600	111.68	0.89	0.80	111	112.28	110.355	820302
1775083200	110.79	0.87	0.79	109.17	110.99	109.17	1696647
1774996800	109.92	0.24	0.22	110.34	110.34	108.655	1512685
1774910400	109.68	0.96	0.88	110.32	110.56	109.32	1737495
1774651200	108.72	0.15	0.14	108.68	109.565	108.16	1483578
1774564800	108.57	0.77	0.71	107.34	108.74	107.19	1109184
1774478400	107.8	0.11	0.10	108.59	108.85	107.63	986248
1774392000	107.69	0.79	0.74	106.38	108.835	106.34	1463500
1774305600	106.9	0.84	0.79	107.14	107.83	106.16	1465760
1774046400	106.06	-3.5	-3.19	109.51	109.89	105.655	3373925
1773960000	109.56	-1.19	-1.07	110.05	111.09	108.11	1974102
1773873600	110.75	-1.48	-1.32	111.27	111.63	110.54	1504394
1773787200	112.23	-0.63	-0.56	113.55	113.93	112	1419534
1773700800	112.86	0.82	0.73	113	113	111.28	1575633
1773441600	112.04	2.04	1.85	111.13	112.66	110.61	1525068
1773355200	110	0.65	0.59	109.35	111.17	109.06	1923023
1773268800	109.35	-1.04	-0.94	110.29	110.5	109.07	1252885
1773182400	110.39	-0.77	-0.69	109.89	111.68	109.765	1969980
1773096000	111.16	-0.36	-0.32	110.97	111.2999	109.95	1697256