Ameren Corp【AEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.665	0.747442958301	88.97	91.1	88.18	1039725	90.2885543	CS
4	-5.175	-5.45828499103	94.81	94.81	86.42	1344842	89.95707268	CS
12	1.905	2.17143508492	87.73	95.69	85.27	1406960	89.42010352	CS
26	18.355	25.7505611672	71.28	95.69	70.15	1368024	84.76388381	CS
52	17.505	24.2686815472	72.13	95.69	67.03	1557421	77.58025554	CS
156	0.585	0.656934306569	89.05	99.2	67.03	1475397	82.23840056	CS
260	13.585	17.8632478632	76.05	99.2	58.74	1462139	80.85293493	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	90.12	-0.57	-0.63	89.95	90.85	89.845	899968
1735256400	90.69	-0.2	-0.22	90.51	91.1	90.23	1095376
1735077840	90.89	1.2	1.34	89.58	90.9	89.34	845314
1734997200	89.69	0.4	0.45	88.97	89.86	88.18	1336320
1734738000	89.29	0.72	0.81	88.37	89.32	87.88	3711302
1734651600	88.57	1.64	1.89	86.92	90.01	86.4	2868151
1734565200	86.93	-1.75	-1.97	88.47	88.94	86.91	2403530
1734478800	88.68	-0.05	-0.06	88.2	89.1975	88.01	1140099
1734392400	88.73	-1.11	-1.24	89.76	89.76	88.71	1099027
1734133200	89.84	0.05	0.06	89.64	90.36	89.39	672852
1734046800	89.79	-0.06	-0.07	90.19	90.96	89.65	1132685
1733960400	89.85	-1.39	-1.52	90.71	90.81	89.58	1054583
1733874000	91.24	0.07	0.08	91	91.75	89.5	1578126
1733787600	91.17	-0.62	-0.68	91.75	92.16	90.94	1144804
1733528400	91.79	-0.49	-0.53	92.34	92.63	91.725	725278
1733442000	92.28	-0.15	-0.16	92.52	93.035	92.21	1069645
1733355600	92.43	0.63	0.69	91.94	92.84	91.47	1216195
1733269200	91.8	-1.08	-1.16	92.88	93.78	91.78	920373
1733182800	92.88	-1.51	-1.60	94.81	94.81	92.83	1191642
1732917840	94.39	-0.59	-0.62	94.92	95.05	94.19	586667
1732750800	94.98	0.71	0.75	94.74	95.69	94.47	1054919
1732664400	94.27	0.74	0.79	93.88	94.455	93.605	803565
1732578000	93.53	-0.28	-0.30	94	94.615	93.31	1510252
1732318800	93.81	-0.16	-0.17	94.25	94.46	93.57	1108025
1732232400	93.97	1.73	1.88	92.36	94.21	91.95	1426419
1732146000	92.24	0.12	0.13	92.15	92.58	91.71	1000408
1732059600	92.12	-0.23	-0.25	92.09	92.3	91.27	1097015
1731973200	92.35	1.13	1.24	90.98	92.57	90.87	1564114
1731714000	91.22	1.5	1.67	89.54	91.28	89.54	1447520
1731627600	89.72	-1.67	-1.83	91.3	91.445	89.66	1884282
1731541200	91.39	-0.64	-0.70	92.58	92.58	90.81	2798758
1731454800	92.03	-0.27	-0.29	92.14	92.77	91.63	1632949
1731368400	92.3	2.11	2.34	90.2	92.69	89.78	2202664
1731109200	90.19	3.64	4.21	87.08	90.59	86.69	2268429
1731022800	86.55	-1.22	-1.39	87.14	88.48	85.7	2920540
1730936400	87.77	0.11	0.13	86.89	88.55	86.81	1770776
1730850000	87.66	1.64	1.91	86	87.67	85.69	1391793
1730763600	86.02	0.14	0.16	85.75	86.175	85.27	1808211
1730500800	85.88	-1.23	-1.41	87.04	87.37	85.44	1886895
1730414400	87.11	0.5	0.58	86.75	88.15	86.71	1663527
1730328000	86.61	0.6	0.70	86.59	86.7865	86.005	1088135
1730241600	86.01	-2.11	-2.39	87.54	87.54	85.935	1137220
1730155200	88.12	0.32	0.36	88.21	88.55	88.02	693586
1729896000	87.8	-1.21	-1.36	89.45	89.49	87.7	772305
1729809600	89.01	-0.19	-0.21	89.34	89.54	88.83	944841
1729723200	89.2	1.44	1.64	88.06	89.21	87.955	933315
1729636800	87.76	-0.47	-0.53	87.73	88.03	87.21	884344
1729550400	88.23	-0.61	-0.69	88.98	89.08	87.94	1207794
1729291200	88.84	0.53	0.60	88.19	88.905	87.54	952322
1729204800	88.31	-0.42	-0.47	88.58	88.88	87.61	1990517
1729118400	88.73	0.8	0.91	88.14	88.9	87.88	866297
1729032000	87.93	0.68	0.78	87.84	88.515	87.35	1287988
1728945600	87.25	0.8	0.93	86.53	87.39	86.505	798412
1728686400	86.45	0.64	0.75	86.05	86.61	85.82	1011944
1728600000	85.81	-0.57	-0.66	86.86	87.07	85.75	1191794
1728513600	86.38	-0.37	-0.43	86.36	87.06	85.84	2310286
1728427200	86.75	-0.39	-0.45	87.54	87.64	86.56	2021774
1728340800	87.14	-0.6	-0.68	87.73	87.82	86.97	2429583
1728081600	87.74	-0.28	-0.32	86.95	87.925	86.695	1181830
1727995200	88.02	0.62	0.71	87.74	88.11	87.095	1360049
1727908800	87.4	-0.1	-0.11	86.96	87.68	86.48	1233439
1727822400	87.5	0.04	0.05	87.62	88	86.78	1014627
1727736000	87.46	0.97	1.12	86.75	87.61	86.145	1617496