ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

125.60
-1.61
(-1.27%)
終値: 3月26日 5:00AM
125.60
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.007.5511.4010.409.4750.000.00 %02-
117.008.3510.7016.779.5250.000.00 %01-
118.007.357.909.227.6250.000.00 %05-
119.006.156.908.356.5250.000.00 %015-
120.005.407.005.646.20-2.19-27.97 %161804:57:52
121.004.055.005.814.5250.519.62 %1500:21:12
122.002.824.9510.103.8850.000.00 %03-
123.001.353.903.052.625-0.76-19.95 %11003:11:29
124.001.432.611.782.02-2.02-53.16 %51304:45:55
125.001.132.381.331.755-1.27-48.85 %318604:53:26
126.000.781.150.640.965-1.31-67.18 %2920404:27:20
127.000.370.610.800.49-0.47-37.01 %24611004:53:52
128.000.010.910.230.46-0.52-69.33 %1,1375204:57:31
129.000.070.290.120.18-0.31-72.09 %1611,03004:56:54
130.000.040.100.070.07-0.13-65.00 %25616404:57:02
131.000.030.040.040.035-0.06-60.00 %14,0496904:53:13
132.000.010.200.150.1050.08114.29 %1125923:01:53
133.000.010.030.020.02-0.02-50.00 %55500:48:04
134.000.300.270.030.285-0.27-90.00 %31622:52:47
135.000.010.290.010.150.000.00 %089-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.010.440.010.2250.000.00 %020-
117.000.011.970.050.990.000.00 %09-
118.000.010.300.010.155-0.01-50.00 %1701:57:42
119.000.030.130.120.080.000.00 %011-
120.000.050.120.110.085-0.02-15.38 %1012604:37:47
121.000.080.550.150.3150.08114.29 %316204:02:51
122.000.110.290.260.200.17188.89 %5516704:14:25
123.000.211.300.240.7550.1184.62 %120402:06:07
124.000.342.090.581.2150.34141.67 %869203:50:57
125.000.731.911.151.320.77202.63 %2572604:26:11
126.000.982.561.511.770.91151.67 %146604:41:29
127.001.652.661.652.1550.7073.68 %599502:06:07
128.002.362.811.322.5850.000.00 %078-
129.002.443.752.223.0950.000.00 %057-
130.003.254.703.363.9750.3612.00 %241900:36:24
131.004.255.703.504.9750.000.00 %027-
132.006.207.706.206.950.000.00 %06-
133.007.207.806.157.501.8543.02 %31923:51:44
134.006.158.654.207.400.000.00 %036-
135.007.459.659.058.550.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

ABT Discussion

投稿を表示