ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
88.67
0.49
(0.56%)
終了 6月16日 5:00AM
88.7875
0.1175
(0.13%)
取引時間後: 8:55AM

Abbott Laboratories ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.006.508.606.377.550.000.00 %01-
82.005.607.409.676.500.000.00 %010-
82.505.406.906.236.15-2.37-27.56 %1492026/6/16
83.004.706.205.705.450.000.00 %02-
84.004.305.304.804.800.5613.21 %1502026/6/16
85.002.804.403.253.600.000.00 %01,904-
86.002.503.402.722.950.6229.52 %31432026/6/16
87.001.652.652.002.150.5436.99 %221002026/6/16
87.501.352.201.801.7750.5544.00 %61,1132026/6/16
88.001.101.901.361.500.2118.26 %422762026/6/16
89.000.451.000.850.7250.1826.87 %1472142026/6/16
90.000.450.550.500.500.000.00 %5232,1872026/6/16
91.000.200.300.230.25-0.02-8.00 %5534212026/6/16
92.000.050.200.150.125-0.02-11.76 %1922862026/6/16
92.500.050.100.080.075-0.07-46.67 %2101,8272026/6/16
93.000.050.150.140.10-0.04-22.22 %484332026/6/16
94.000.000.150.150.030.0550.00 %112022026/6/16
95.000.050.100.050.075-0.05-50.00 %495,2512026/6/16
96.000.000.300.050.05-0.02-28.57 %42632026/6/16
97.000.000.450.020.02-0.03-60.00 %31,0052026/6/16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.150.050.050.000.00 %095-
82.000.050.100.050.075-0.02-28.57 %76342026/6/16
82.500.050.300.100.1750.000.00 %82,8712026/6/16
83.000.050.050.050.05-0.06-54.55 %52252026/6/16
84.000.050.100.060.075-0.14-70.00 %193572026/6/16
85.000.100.150.140.125-0.16-53.33 %744,2392026/6/16
86.000.050.300.250.175-0.15-37.50 %2511832026/6/16
87.000.200.600.450.40-0.42-48.28 %1322962026/6/16
87.500.100.700.550.40-0.38-40.86 %83,0732026/6/16
88.000.250.900.730.575-0.61-45.52 %242302026/6/16
89.000.551.351.150.95-0.79-40.72 %86762026/6/16
90.001.402.202.001.80-0.64-24.24 %1932,3332026/6/16
91.002.153.003.422.5750.000.00 %0190-
92.002.904.404.003.650.9832.45 %5412026/6/15
92.503.504.303.873.90-1.12-22.44 %371,6122026/6/16
93.003.905.502.604.700.000.00 %050-
94.004.906.303.305.600.000.00 %07-
95.005.907.306.516.60-0.49-7.00 %491,9772026/6/16
96.006.708.500.007.600.000.00 %00-
97.007.609.500.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock