ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abbott Laboratories

Abbott Laboratories (ABT)

113.165
-1.83
( -1.59% )
更新日時: 01:54:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.009.8010.850.0010.3250.000.00 %00-
104.009.009.6511.049.3250.000.00 %01-
105.008.058.9010.008.4750.000.00 %02-
106.007.058.450.007.750.000.00 %00-
107.005.307.500.006.400.000.00 %00-
108.004.006.556.105.2750.000.00 %05-
109.003.256.104.904.6750.000.00 %010-
110.003.253.705.363.4750.000.00 %022-
111.002.332.834.302.580.000.00 %03-
112.001.682.083.131.880.000.00 %025-
113.001.081.241.281.16-1.70-57.05 %210101:14:42
114.000.590.720.770.655-0.74-49.01 %814901:29:17
115.000.290.380.330.335-0.72-68.57 %2127500:39:03
116.000.120.180.130.15-0.38-74.51 %2020201:49:35
117.000.040.090.090.065-0.13-59.09 %1132701:36:37
118.000.020.050.040.035-0.08-66.67 %4415401:33:43
119.000.010.040.010.025-0.05-83.33 %715300:36:28
120.000.110.040.110.0750.000.00 %0383-
121.000.241.270.240.7550.000.00 %08-
122.000.091.270.090.680.000.00 %067-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.021.260.020.640.000.00 %0100-
104.000.010.120.010.065-0.02-66.67 %4012100:46:02
105.000.010.260.030.1350.000.00 %041-
106.000.020.120.040.070.000.00 %0145-
107.000.030.120.070.0750.0375.00 %321901:10:17
108.000.050.140.170.0950.000.00 %0350-
109.000.090.350.060.220.000.00 %134823:32:49
110.000.150.300.240.2250.17242.86 %113700:17:47
111.000.280.340.310.310.21210.00 %31,03901:07:13
112.000.480.570.560.5250.36180.00 %89500:41:56
113.000.830.940.860.8850.55177.42 %310100:08:23
114.001.341.571.441.4550.7094.59 %411300:04:30
115.001.982.292.212.1351.22123.23 %213523:48:42
116.002.723.051.432.8850.000.00 %027-
117.002.814.801.413.8050.000.00 %01-
118.004.455.103.084.7750.000.00 %03-
119.005.406.206.485.800.000.00 %00-
120.006.357.155.206.750.000.00 %00-
121.007.358.150.007.750.000.00 %00-
122.008.459.356.688.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.4516
(496.38%)
359.04M
WATTEnergous Corporation
US$ 1.5806
(284.39%)
157.58M
INTZIntrusion Inc
US$ 5.68
(162.96%)
107.97M
CYNCYNGN Inc
US$ 1.299
(106.88%)
55.86M
HOLOMicroCloud Hologram Inc
US$ 4.31
(79.58%)
84.35M
ABPAbpro Holdings Inc
US$ 2.02
(-55.01%)
1.23M
TRAWTraws Pharma Inc
US$ 7.75
(-42.25%)
834.64k
LITMSnow Lake Resources Ltd
US$ 1.13
(-29.38%)
42.42M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.5854
(-24.73%)
7.5k
NXUNXU Inc
US$ 1.4591
(499.47%)
359.09M
VINCVincerx Inc
US$ 0.3497
(80.26%)
286.42M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
163.36M
WATTEnergous Corporation
US$ 1.5883
(286.26%)
157.58M
INTZIntrusion Inc
US$ 5.675
(162.73%)
107.98M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock