ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
47.87
-0.72
(-1.48%)
終了 2月18日 6:00AM
47.73
-0.14
(-0.29%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.355.805.945.075-0.81-12.00 %11,1002025/2/15
43.003.456.500.004.9750.000.00 %00-
43.503.304.956.604.1250.000.00 %02-
44.002.855.304.654.0750.000.00 %011-
44.500.000.000.000.000.000.00 %00-
45.002.634.052.993.34-1.11-27.07 %291,7642025/2/15
45.502.493.553.503.020.000.00 %019-
46.002.502.502.502.500.000.00 %0914-
46.502.752.752.752.750.000.00 %052-
47.001.581.581.581.580.000.00 %093-
47.501.301.301.301.300.000.00 %0847-
48.001.071.071.071.070.000.00 %0112-
48.500.681.170.910.925-0.28-23.53 %592192025/2/15
49.000.670.670.670.670.000.00 %0346-
49.500.170.590.510.38-0.37-42.05 %191922025/2/15
50.000.290.460.400.375-0.45-52.94 %329732025/2/15
51.000.220.220.220.220.000.00 %088-
52.000.120.120.120.120.000.00 %071-
52.500.120.120.120.120.000.00 %0891-
53.000.060.430.080.245-0.13-61.90 %5952025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.140.140.140.140.000.00 %01,351-
43.000.070.070.070.070.000.00 %015-
43.500.050.510.090.28-0.76-89.41 %2552025/2/15
44.000.090.090.090.090.000.00 %0167-
44.500.160.160.160.160.000.00 %078-
45.000.150.270.190.210.0426.67 %321,4012025/2/15
45.500.220.550.250.385-0.01-3.85 %25812025/2/15
46.000.290.490.360.390.025.88 %10222025/2/15
46.500.510.510.510.510.000.00 %0198-
47.000.500.900.670.700.1836.73 %22932025/2/15
47.500.621.650.941.1350.3559.32 %144352025/2/15
48.001.021.691.091.3550.3445.33 %12612025/2/15
48.501.521.521.521.520.000.00 %077-
49.001.592.481.872.0350.4228.97 %112092025/2/15
49.502.252.252.252.250.000.00 %09-
50.001.363.452.472.4050.8047.90 %22832025/2/15
51.004.724.724.724.720.000.00 %04-
52.004.504.504.504.500.000.00 %02-
52.503.605.055.604.3250.000.00 %0187-
53.003.905.504.204.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock