ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
57.94
0.00
(0.00%)
終了 6月25日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Advance Auto Parts ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.4010.307.819.350.000.00 %03-
49.507.709.805.938.750.000.00 %03-
50.007.209.109.668.150.000.00 %02-
51.006.208.209.477.200.000.00 %014-
52.005.207.203.076.200.000.00 %068-
53.004.306.300.005.300.000.00 %00-
54.003.405.001.804.200.000.00 %02-
55.002.604.601.353.600.000.00 %09-
56.002.203.702.252.951.0587.50 %131392026/6/24
57.001.402.750.552.0750.000.00 %039-
58.000.951.651.621.301.27362.86 %13502026/6/25
59.000.500.700.900.600.51130.77 %82132026/6/25
60.000.300.800.480.550.2392.00 %32352026/6/25
61.000.100.500.200.300.0533.33 %1537682026/6/25
62.000.100.400.220.250.12120.00 %1702026/6/25
63.000.050.400.100.2250.07233.33 %8322026/6/24
64.000.050.100.050.0750.000.00 %09-
65.000.000.100.260.260.21420.00 %21372026/6/24
66.000.050.050.090.050.0228.57 %2432026/6/24
67.000.050.050.070.05-0.01-12.50 %2242026/6/24

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.000.050.100.100.000.00 %015-
49.500.000.800.150.150.000.00 %01-
50.000.001.700.150.150.000.00 %045-
51.000.000.950.340.340.000.00 %032-
52.000.050.750.100.40-0.23-69.70 %2572026/6/25
53.000.050.150.250.10-0.30-54.55 %2262026/6/24
54.000.050.750.210.40-0.44-67.69 %2382026/6/25
55.000.050.350.350.20-1.10-75.86 %381362026/6/25
56.000.100.500.500.30-0.59-54.13 %34242026/6/25
57.000.300.800.800.55-0.75-48.39 %3721262026/6/25
58.000.701.251.300.975-1.25-49.02 %11132026/6/25
59.001.352.002.131.675-1.32-38.26 %3382026/6/25
60.001.252.601.771.925-3.53-66.60 %7192026/6/25
61.002.254.104.423.1750.000.00 %02-
62.003.004.900.003.950.000.00 %00-
63.004.006.000.005.000.000.00 %00-
64.005.106.800.005.950.000.00 %00-
65.006.007.705.106.850.000.00 %013-
66.007.008.700.007.850.000.00 %00-
67.007.909.700.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0

AAP Discussion

投稿を表示