ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
57.94
3.13
(5.71%)
終値: 6月25日 5:00AM
58.78
0.84
( 1.45% )
取引時間後: 6:51AM

Advance Auto Parts ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.507.709.805.938.750.000.00 %03-
50.007.209.109.668.150.000.00 %02-
51.006.208.209.477.200.000.00 %014-
52.005.207.203.076.200.000.00 %068-
53.004.306.300.005.300.000.00 %00-
54.003.405.001.804.200.000.00 %02-
55.002.604.601.353.600.000.00 %09-
56.002.203.702.252.951.0587.50 %1313923:21:40
57.001.402.750.552.0750.000.00 %039-
58.000.951.651.621.301.27362.86 %135000:24:36
59.000.500.700.900.600.51130.77 %821304:49:04
60.000.300.800.480.550.2392.00 %323504:52:43
61.000.100.500.200.300.0533.33 %15376801:45:14
62.000.100.400.220.250.12120.00 %17000:57:44
63.000.050.400.100.2250.07233.33 %83223:06:49
64.000.050.100.050.0750.000.00 %09-
65.000.000.100.260.260.21420.00 %213722:52:46
66.000.050.050.090.050.0228.57 %24323:40:09
67.000.050.050.070.05-0.01-12.50 %22423:42:05
68.000.000.050.280.280.000.00 %021-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.000.800.150.150.000.00 %01-
50.000.001.700.150.150.000.00 %045-
51.000.000.950.340.340.000.00 %032-
52.000.050.750.100.40-0.23-69.70 %25704:08:49
53.000.050.150.250.10-0.30-54.55 %22623:07:13
54.000.050.750.210.40-0.44-67.69 %23804:08:07
55.000.050.350.350.20-1.10-75.86 %3813602:43:06
56.000.100.500.500.30-0.59-54.13 %342401:16:06
57.000.300.800.800.55-0.75-48.39 %37212604:11:21
58.000.701.251.300.975-1.25-49.02 %111302:59:36
59.001.352.002.131.675-1.32-38.26 %33800:42:34
60.001.252.601.771.925-3.53-66.60 %71904:19:32
61.002.254.104.423.1750.000.00 %02-
62.003.004.900.003.950.000.00 %00-
63.004.006.000.005.000.000.00 %00-
64.005.106.800.005.950.000.00 %00-
65.006.007.705.106.850.000.00 %013-
66.007.008.700.007.850.000.00 %00-
67.007.909.700.008.800.000.00 %00-
68.009.0010.9011.609.950.000.00 %1022:54:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 1.7499
(53.50%)
12.12M
FMFCKandal M Venture Ltd
US$ 0.4453
(37.44%)
33.43M
MULLGranite Shares 2x Long MU Daily ETF
US$ 997.77
(27.90%)
218.23k
QCMUDirexion Daily QCOM Bull 2X ETF
US$ 36.35
(27.86%)
181.4k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1,145.20
(26.95%)
1.52M
SPRYARS Pharmaceuticals Inc
US$ 7.99
(-24.19%)
483.44k
ADTXAditxt Inc
US$ 0.0073
(-23.16%)
271.4M
VEEETwin Vee PowerCats Company
US$ 4.2681
(-16.31%)
5.17k
DLXYDelixy Holdings Ltd
US$ 0.3604
(-15.30%)
6.58M
INLFINLIF Limited
US$ 0.034
(-14.57%)
38.83M
ADTXAditxt Inc
US$ 0.0073
(-23.16%)
271.4M
GDCGD Culture Group Ltd
US$ 0.022
(1.85%)
47.75M
INLFINLIF Limited
US$ 0.034
(-14.57%)
38.83M
FMFCKandal M Venture Ltd
US$ 0.4466
(37.84%)
33.43M
JZJianzhi Education Technology Group Company Ltd
US$ 0.1932
(25.45%)
28.71M

AAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock