ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
38.69
0.06
(0.16%)
終値: 11月22日 6:00AM
38.69
0.00
( 0.00% )
取引時間後: 6:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.504.905.850.005.3750.000.00 %00-
34.004.405.250.004.8250.000.00 %00-
34.504.054.354.004.20-1.19-22.93 %303004:45:29
35.002.923.853.173.3850.000.00 %013-
35.502.044.402.613.220.000.00 %011-
36.002.492.882.452.6850.000.00 %0104-
36.502.122.372.332.2450.000.00 %07-
37.001.571.902.001.7350.000.00 %064-
37.501.051.611.701.330.000.00 %012-
38.000.511.120.890.815-0.01-1.11 %226102:38:21
38.500.520.580.540.55-0.21-28.00 %28733305:28:52
39.000.290.340.310.315-0.26-45.61 %4345105:28:52
39.500.150.340.170.245-0.19-52.78 %4920505:28:52
40.000.070.260.080.165-0.13-61.90 %1142,27005:46:53
40.500.030.270.100.15-0.01-9.09 %425301:35:53
41.000.010.050.070.03-0.03-30.00 %317101:35:53
41.500.010.050.030.03-0.13-81.25 %2229905:28:15
42.000.010.040.010.025-0.04-80.00 %1722302:01:52
42.500.010.080.030.0450.000.00 %449504:18:44
43.000.010.030.020.02-0.01-33.33 %2613805:15:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.150.050.150.100.000.00 %056-
34.000.010.050.010.030.000.00 %0113-
34.500.040.010.040.0250.000.00 %040-
35.000.010.010.010.01-0.02-66.67 %6019805:40:17
35.500.010.050.040.03-0.03-42.86 %1012504:07:40
36.000.020.040.030.03-0.07-70.00 %314600:36:16
36.500.020.040.040.03-0.14-77.78 %316405:53:11
37.000.020.070.050.045-0.15-75.00 %3217105:52:47
37.500.080.120.100.10-0.25-71.43 %3823805:49:56
38.000.170.230.260.20-0.36-58.06 %3417305:37:39
38.500.300.370.440.335-0.31-41.33 %115904:34:15
39.000.480.640.650.56-0.62-48.82 %1726505:47:38
39.500.731.041.080.885-0.16-12.90 %6791305:44:31
40.001.291.451.501.37-0.56-27.18 %2224205:44:39
40.501.682.102.131.890.000.00 %020-
41.001.152.542.451.8450.6939.20 %45905:07:52
41.502.503.103.272.800.000.00 %076-
42.003.253.403.513.325-0.04-1.13 %99505:57:24
42.502.674.003.003.3350.000.00 %035-
43.004.204.554.504.3750.051.12 %23205:35:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.5683
(49.55%)
1.9M
SKKSKK Holdings Limited
US$ 1.15
(13.86%)
636.87k
EYENEyenovia Inc
US$ 0.119
(13.23%)
351.94k
TFFPTFF Pharmaceuticals Inc
US$ 0.39
(11.30%)
259.75k
VRPXVirpax Pharmaceuticals Inc
US$ 0.64
(9.93%)
6.06k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
INTUIntuit Inc
US$ 618.47
(-8.89%)
68.7k
BDRXBiodexa Pharmaceuticals PLC
US$ 4.30
(-8.51%)
926
AHGAkso Health Group
US$ 0.81
(-8.01%)
299
GRNQGreenpro Capital Corporation
US$ 1.20
(-7.69%)
15.21k
MTEMMolecular Templates Inc
US$ 0.5683
(49.55%)
1.9M
IBITiShares Bitcoin Trust ETF
US$ 55.79
(-0.25%)
1.07M
NVDANVIDIA Corporation
US$ 146.27
(-0.25%)
1.06M
OPENOpendoor Technologies Inc
US$ 1.69
(-1.74%)
815.98k
QQQMInvesco NASDAQ 100 ETF
US$ 207.9131
(0.03%)
780.93k

AAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock