ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
35.37
1.74
(5.17%)
終値: 3月8日 6:00AM
35.37
0.00
( 0.00% )
取引時間後: 6:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.503.006.750.004.8750.000.00 %00-
31.002.466.200.004.330.000.00 %00-
31.502.824.800.003.810.000.00 %00-
32.002.585.250.003.9150.000.00 %00-
32.502.463.302.202.880.7046.67 %232102:53:24
33.002.152.712.082.431.16126.09 %3905:30:55
33.501.572.190.241.88-0.46-65.71 %26602:21:40
34.001.211.641.191.4250.84240.00 %4711104:31:23
34.500.591.260.870.9250.67335.00 %221005:51:27
35.000.290.690.550.490.44400.00 %11854505:56:52
35.500.020.090.160.0550.11220.00 %9110605:55:33
36.000.010.180.010.095-0.02-66.67 %331,42005:55:58
36.500.041.000.040.520.000.00 %090-
37.000.010.180.010.095-0.01-50.00 %235505:47:02
37.500.031.670.030.850.000.00 %096-
38.000.010.100.010.0550.000.00 %348601:31:26
38.500.021.990.021.0050.000.00 %057-
39.000.010.010.010.01-0.10-90.91 %128402:25:38
39.500.042.130.041.0850.000.00 %014-
40.000.020.010.010.015-0.01-50.00 %1114005:00:42

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.022.130.021.0750.000.00 %014-
31.000.032.000.031.0150.000.00 %033-
31.500.010.400.010.205-0.01-50.00 %97600:03:55
32.000.081.850.080.9650.000.00 %043-
32.500.102.120.041.11-0.06-60.00 %108700:46:41
33.000.010.200.020.105-0.23-92.00 %4120504:00:17
33.500.010.190.010.10-0.40-97.56 %198404:12:02
34.000.020.570.020.295-0.41-95.35 %538704:04:19
34.500.120.390.950.2550.3558.33 %612902:04:38
35.000.010.390.130.20-0.95-87.96 %2977805:45:51
35.500.101.280.250.69-1.67-86.98 %203705:49:00
36.000.010.911.150.46-1.13-49.56 %7916105:38:17
36.500.841.981.921.410.010.52 %31803:15:45
37.001.242.661.811.95-1.02-36.04 %456804:42:13
37.501.423.853.762.6350.7625.33 %11123:56:46
38.002.262.942.802.60-1.28-31.37 %13204:23:24
38.501.295.051.403.170.000.00 %03-
39.002.884.804.553.840.000.00 %010-
39.502.916.054.504.480.000.00 %03-
40.003.206.556.054.8750.050.83 %22500:03:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
ENLVEnlivex Therapeutics Ltd
US$ 1.45
(21.85%)
17.21k
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MLYSMineralys Therapeutics Inc
US$ 11.74
(11.60%)
458.43k
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4007
(-17.33%)
166.94k
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ABLVAble View Global Inc
US$ 1.51
(-13.22%)
4.81M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M

AAP Discussion

投稿を表示