Advance Auto Parts【AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.79	6.56390717007	57.74	63.2	57.355	1739011	61.72313736	CS
4	4.11	7.15778474399	57.42	63.2	54.01	1669580	59.32600143	CS
12	7.85	14.6236959762	53.68	63.2	47.13	1870105	56.96431234	CS
26	21.95	55.4573016675	39.58	65.1999	37.89	1856701	53.4439421	CS
52	11.68	23.4302908726	49.85	70	37.89	1885646	54.09857747	CS
156	-8.7	-12.3878684323	70.23	88.56	28.8901	2154281	53.28460189	CS
260	-147.4	-70.5499449576	208.93	244.55	28.8901	1711493	78.36751553	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	61.53	-1.49	-2.36	62.61	63.025	60.41	1359628
1782945600	63.02	0.8	1.29	63.15	63.2	61.83	1126750
1782859200	62.22	0.59	0.96	62.55	63.085	60.79	1124054
1782772800	61.63	-0.55	-0.88	62.12	63.14	60.79	1972229
1782513600	62.18	2.98	5.03	58.87	62.63	58.58	3170294
1782427200	59.2	1.26	2.17	57.74	59.44	57.355	1301729
1782340800	57.94	3.13	5.71	55.48	58.875	55.48	1933551
1782254400	54.81	-0.61	-1.10	55.08	56.09	54.01	1467010
1782168000	55.42	-4.68	-7.79	59.61	59.61	55.41	1982818
1781822400	60.1	2	3.44	58.38	61.55	58.3	2155128
1781736000	58.1	-2.27	-3.76	59.52	60.9	57.935	1380178
1781649600	60.37	-0.67	-1.10	60.46	61.17	59.92	1189903
1781563200	61.04	0.24	0.39	61.07	62.47	60.28	1032980
1781304000	60.8	0.18	0.30	60.76	61.76	59.9	1281137
1781217600	60.62	1.26	2.12	60.1	61.315	58.215	1454904
1781131200	59.36	-0.68	-1.13	59.99	60.88	58.48	1389403
1781044800	60.04	1.66	2.84	59.03	61.344	58.2068	1813123
1780958400	58.38	1.57	2.76	56.87	59.86	56.71	2856560
1780699200	56.81	0.92	1.65	56.04	57.2	55.4	1549675
1780612800	55.89	-1.23	-2.15	57.42	57.75	54.54	1540689
1780526400	57.12	-0.53	-0.92	57.4	57.54	55.88	1947005
1780440000	57.65	-1.65	-2.78	59.01	59.2899	56.2201	2389743
1780353600	59.3	-0.94	-1.56	60.74	62.32	59.175	2458524
1780094400	60.24	0.38	0.63	59.05	61	58.94	2127321
1780008000	59.86	1.6	2.75	58.33	59.9	57.92	2462431
1779921600	58.26	3.13	5.68	55.67	58.28	55.567	2826141
1779835200	55.13	-2.82	-4.87	56.34	57.3099	54.03	3416764
1779489600	57.95	-0.67	-1.14	58	59.13	55.52	3467888
1779403200	58.62	7.38	14.40	57.59	62.19	55.041	8649061
1779316800	51.24	1.71	3.45	49.01	52.18	48.2	3118106
1779230400	49.53	-1.07	-2.11	50.29	50.42	48.71	2300047
1779144000	50.6	3.43	7.27	49	50.8	47.45	2604293
1778884800	47.17	-2.54	-5.11	49.85	50.28	47.13	2092317
1778798400	49.71	0.45	0.91	50	50.78	49.2975	1536033
1778712000	49.26	-3.36	-6.39	52	52	49.25	2506559
1778625600	52.62	0.79	1.52	52.56	52.83	50.31	1620011
1778539200	51.83	-4.32	-7.69	55.19	55.35	51.77	1928386
1778280000	56.15	-1.08	-1.89	57.55	57.73	55.04	2258088
1778193600	57.23	-0.84	-1.45	57.95	58.68	55.75	1302092
1778107200	58.07	1.17	2.06	57.81	59	56.895	975914
1778020800	56.9	-0.48	-0.84	57.54	58.4499	56.51	1087008
1777934400	57.38	-1.55	-2.63	58.05	59.94	57.06	1424731
1777675200	58.93	-0.58	-0.97	60	60.05	58.46	901274
1777588800	59.51	3.75	6.73	57.53	60.01	57.21	1809841
1777502400	55.76	-0.84	-1.48	56.07	56.8239	55.33	1161961
1777416000	56.6	-1.27	-2.19	58.16	59	56.04	896766
1777329600	57.87	-0.31	-0.53	57.63	59.02	57	1111001
1777070400	58.18	0.02	0.03	57.38	58.345	56.04	1030282
1776984000	58.16	-1.45	-2.43	59	60.43	57.5301	984281
1776897600	59.61	0.88	1.50	59	60.9371	58.67	1260715
1776811200	58.73	1.46	2.55	57.25	58.77	56.89	1689182
1776724800	57.27	-0.22	-0.38	57.57	57.785	56.41	1222672
1776465600	57.49	0.83	1.46	57.65	58.54	56.75	1440143
1776379200	56.66	-0.22	-0.39	56.55	57.59	56	1288264
1776292800	56.88	0.87	1.55	55.65	57	54.8	1158410
1776206400	56.01	-0.35	-0.62	56.06	56.6	55.5	1252962
1776120000	56.36	1.77	3.24	55.3	56.37	54.49	1591694
1775860800	54.59	-1.94	-3.43	57.38	57.91	54.09	2023219
1775774400	56.53	2.03	3.72	53.68	57.38	53.62	1423566
1775688000	54.5	1.83	3.47	53.975	55.3685	53.55	1656623
1775601600	52.67	-0.33	-0.62	52.45	52.97	52	797260
1775515200	53	1.17	2.26	51.15	53.26	50.97	856622