Advance Auto Parts【AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2911	7.65720913633	56.04	61.344	55.4	1812733	58.95343187	CS
4	10.4811	21.0252758275	49.85	62.32	47.13	2656000	56.59322894	CS
12	12.2311	25.4284823285	48.1	62.32	46.54	1796288	55.52574868	CS
26	12.0711	25.0126398674	48.26	65.1999	37.89	1904880	51.53918089	CS
52	9.2011	17.9955016624	51.13	70	37.89	1975839	53.32367007	CS
156	-4.3789	-6.76696028435	64.71	88.56	28.8901	2179219	53.64999888	CS
260	-138.7289	-69.6920024113	199.06	244.55	28.8901	1697906	79.28097188	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	60.8	0.18	0.30	60.76	61.76	59.9	1281137
1781217600	60.62	1.26	2.12	60.1	61.315	58.215	1454904
1781131200	59.36	-0.68	-1.13	59.99	60.88	58.48	1389403
1781044800	60.04	1.66	2.84	59.03	61.344	58.2068	1813123
1780958400	58.38	1.57	2.76	56.87	59.86	56.71	2856560
1780699200	56.81	0.92	1.65	56.04	57.2	55.4	1549675
1780612800	55.89	-1.23	-2.15	57.42	57.75	54.54	1540689
1780526400	57.12	-0.53	-0.92	57.4	57.54	55.88	1947005
1780440000	57.65	-1.65	-2.78	59.01	59.2899	56.2201	2389743
1780353600	59.3	-0.94	-1.56	60.74	62.32	59.175	2458524
1780094400	60.24	0.38	0.63	59.05	61	58.94	2127321
1780008000	59.86	1.6	2.75	58.33	59.9	57.92	2462431
1779921600	58.26	3.13	5.68	55.67	58.28	55.567	2826141
1779835200	55.13	-2.82	-4.87	56.34	57.3099	54.03	3416764
1779489600	57.95	-0.67	-1.14	58	59.13	55.52	3467888
1779403200	58.62	7.38	14.40	57.59	62.19	55.041	8649061
1779316800	51.24	1.71	3.45	49.01	52.18	48.2	3118106
1779230400	49.53	-1.07	-2.11	50.29	50.42	48.71	2300047
1779144000	50.6	3.43	7.27	49	50.8	47.45	2604293
1778884800	47.17	-2.54	-5.11	49.85	50.28	47.13	2092317
1778798400	49.71	0.45	0.91	50	50.78	49.2975	1536033
1778712000	49.26	-3.36	-6.39	52	52	49.25	2506559
1778625600	52.62	0.79	1.52	52.56	52.83	50.31	1620011
1778539200	51.83	-4.32	-7.69	55.19	55.35	51.77	1928386
1778280000	56.15	-1.08	-1.89	57.55	57.73	55.04	2258088
1778193600	57.23	-0.84	-1.45	57.95	58.68	55.75	1302092
1778107200	58.07	1.17	2.06	57.81	59	56.895	975914
1778020800	56.9	-0.48	-0.84	57.54	58.4499	56.51	1087008
1777934400	57.38	-1.55	-2.63	58.05	59.94	57.06	1424731
1777675200	58.93	-0.58	-0.97	60	60.05	58.46	901274
1777588800	59.51	3.75	6.73	57.53	60.01	57.21	1809841
1777502400	55.76	-0.84	-1.48	56.07	56.8239	55.33	1161961
1777416000	56.6	-1.27	-2.19	58.16	59	56.04	896766
1777329600	57.87	-0.31	-0.53	57.63	59.02	57	1111001
1777070400	58.18	0.02	0.03	57.38	58.345	56.04	1030282
1776984000	58.16	-1.45	-2.43	59	60.43	57.5301	984281
1776897600	59.61	0.88	1.50	59	60.9371	58.67	1260715
1776811200	58.73	1.46	2.55	57.25	58.77	56.89	1689182
1776724800	57.27	-0.22	-0.38	57.57	57.785	56.41	1222672
1776465600	57.49	0.83	1.46	57.65	58.54	56.75	1440143
1776379200	56.66	-0.22	-0.39	56.55	57.59	56	1288264
1776292800	56.88	0.87	1.55	55.65	57	54.8	1158410
1776206400	56.01	-0.35	-0.62	56.06	56.6	55.5	1252962
1776120000	56.36	1.77	3.24	55.3	56.37	54.49	1591694
1775860800	54.59	-1.94	-3.43	57.38	57.91	54.09	2023219
1775774400	56.53	2.03	3.72	53.68	57.38	53.62	1423566
1775688000	54.5	1.83	3.47	53.975	55.3685	53.55	1656623
1775601600	52.67	-0.33	-0.62	52.45	52.97	52	797260
1775515200	53	1.17	2.26	51.15	53.26	50.97	856622
1775169600	51.83	-2.57	-4.72	53.8	54.37	51.17	1105200
1775083200	54.4	1.65	3.13	53.3	54.49	52.995	1106659
1774996800	52.75	1.59	3.11	51.43	53.52	51.43	1260206
1774910400	51.16	-0.41	-0.80	51.98	52.2	50.425	1373843
1774651200	51.57	-0.28	-0.54	51.84	52.36	51.26	1379365
1774564800	51.85	-0.88	-1.67	52.04	52.97	51.25	1182198
1774478400	52.73	1.83	3.60	51.41	52.79	50.655	900885
1774392000	50.9	0.16	0.32	50.38	51.26	49.23	995259
1774305600	50.74	3.7	7.87	49.47	51.33	48.93	1783492
1774046400	47.04	-1.3	-2.69	48.1	48.97	46.54	2438066
1773960000	48.34	-1.02	-2.07	48.28	48.865	46.86	2317534
1773873600	49.36	-2.56	-4.93	51	51.25	49.245	1643608
1773787200	51.92	-1.27	-2.39	53.76	54.45	51.645	1582370
1773700800	53.19	1.46	2.82	51.18	53.78	51.15	1705005
1773441600	51.73	-0.93	-1.77	52.97	53.435	50.97	2176145