ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

78.13
-0.07
(-0.09%)
終値: 3月26日 5:00AM
78.1002
-0.0298
( -0.04% )
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.7510.609.9010.1750.000.00 %07-
69.008.909.655.909.2750.000.00 %07-
70.007.958.555.848.250.000.00 %019-
71.006.907.556.207.2250.000.00 %0112-
72.005.756.655.556.200.000.00 %055-
73.005.055.555.425.300.000.00 %053-
74.003.954.603.654.2750.000.00 %046-
75.003.153.603.633.3750.5819.02 %227902:09:42
76.002.122.612.282.3650.104.59 %5013304:14:17
77.001.551.671.481.61-0.22-12.94 %4242204:16:23
78.000.951.031.090.99-0.11-9.17 %14950304:51:45
79.000.520.610.510.565-0.21-29.17 %1881,12704:59:53
80.000.210.310.270.26-0.14-34.15 %4721,42704:57:14
81.000.100.130.130.115-0.06-31.58 %1251,09304:59:10
82.000.040.080.040.06-0.06-60.00 %1824603:39:44
83.000.010.060.010.035-0.05-83.33 %3510704:48:47
84.000.010.050.020.03-0.08-80.00 %24004:36:50
85.000.020.050.020.0350.000.00 %072-
86.000.010.030.020.020.000.00 %2918602:17:34
87.000.080.080.080.080.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.150.080.150.1150.000.00 %087-
69.000.010.050.010.030.000.00 %0400-
70.000.010.080.010.0450.000.00 %0360-
71.000.010.090.020.050.000.00 %0271-
72.000.010.090.040.050.000.00 %0161-
73.000.010.050.030.03-0.02-40.00 %1230901:02:52
74.000.010.070.040.04-0.09-69.23 %746602:15:02
75.000.070.120.100.095-0.08-44.44 %4024604:48:45
76.000.170.250.220.21-0.15-40.54 %9215003:26:14
77.000.400.470.430.435-0.33-43.42 %1119504:11:47
78.000.770.870.800.82-0.13-13.98 %163504:39:19
79.001.231.561.341.395-0.46-25.56 %785004:39:19
80.001.882.261.952.07-0.13-6.25 %219704:42:13
81.002.743.103.102.920.000.00 %212303:35:53
82.003.504.304.403.900.000.00 %036-
83.004.455.209.644.8250.000.00 %04-
84.005.356.2010.905.7750.000.00 %02-
85.006.457.1012.756.7750.000.00 %026-
86.007.558.108.107.8250.000.00 %018-
87.008.509.107.598.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

ZM Discussion

投稿を表示

最近閲覧した銘柄