ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Video Communications Inc

Zoom Video Communications Inc (ZM)

78.86
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.6010.257.229.9250.000.00 %030-
70.007.359.808.488.575-1.22-12.58 %3422024/11/21
71.006.309.357.507.825-1.80-19.35 %52622024/11/21
72.006.757.806.757.2750.000.00 %0157-
73.005.706.104.975.900.000.00 %042-
74.004.706.004.555.350.5513.75 %11882024/11/21
75.003.804.003.713.902.09129.01 %87712024/11/21
76.001.773.203.052.4850.9444.55 %11492024/11/20
77.001.972.151.842.060.5441.54 %8872024/11/21
78.001.231.411.281.320.4758.02 %1416362024/11/21
79.000.670.720.670.6950.2042.55 %326672024/11/21
80.000.270.410.330.340.0832.00 %3278292024/11/21
81.000.140.190.180.1650.0428.57 %1782932024/11/21
82.000.050.120.100.0850.0225.00 %2012372024/11/21
83.000.030.120.060.0750.0120.00 %192232024/11/21
84.000.010.100.020.0550.01100.00 %377182024/11/21
85.000.010.090.040.050.0133.33 %628992024/11/21
86.000.010.150.030.080.000.00 %251,2962024/11/21
87.000.010.050.050.030.000.00 %0482-
88.000.010.030.030.02-0.05-62.50 %74402024/11/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.040.500.040.270.000.00 %059-
70.000.010.040.040.0250.000.00 %31,0782024/11/21
71.000.240.500.240.370.000.00 %055-
72.000.060.200.060.130.000.00 %038-
73.000.040.310.040.1750.000.00 %052-
74.000.010.340.010.175-0.02-66.67 %21132024/11/21
75.000.010.050.030.03-0.12-80.00 %461242024/11/21
76.000.030.080.080.055-0.19-70.37 %285402024/11/21
77.000.150.190.180.17-0.36-66.67 %1222432024/11/21
78.000.220.430.400.325-0.57-58.76 %1591322024/11/21
79.000.730.860.840.795-0.78-48.15 %428712024/11/21
80.001.341.521.481.43-1.04-41.27 %161,5492024/11/21
81.002.182.402.532.29-0.59-18.91 %3962024/11/21
82.002.003.503.462.75-0.69-16.63 %62322024/11/21
83.002.704.355.083.5250.000.00 %0170-
84.004.955.355.055.15-0.55-9.82 %1382024/11/21
85.005.256.306.255.775-0.95-13.19 %11412024/11/21
86.006.907.355.527.1250.000.00 %060-
87.007.858.408.158.1252.4442.73 %342024/11/21
88.008.959.409.709.1750.000.00 %0196-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock