ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

84.96
-2.19
(-2.51%)
終了 7月7日 5:00AM
85.23
0.27
( 0.32% )
プレマーケット: 5:12PM

Zoom Communications Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.008.1011.9010.8010.00-0.69-6.01 %862026/7/07
76.007.8510.909.469.3750.000.00 %202026/7/06
77.006.909.4012.448.150.000.00 %020-
78.005.709.007.007.350.000.00 %01-
79.004.908.100.006.500.000.00 %00-
80.004.907.205.806.05-3.45-37.30 %1882026/7/07
81.002.996.355.954.670.000.00 %05-
82.003.303.954.473.625-2.42-35.12 %3382026/7/07
83.002.853.152.713.000.000.00 %044-
84.002.202.482.582.34-4.05-61.09 %31252026/7/07
85.001.671.941.891.805-1.99-51.29 %31322026/7/07
86.001.201.501.341.35-1.83-57.73 %77522026/7/07
87.000.871.131.001.00-1.10-52.38 %18442026/7/07
88.000.610.840.750.725-1.15-60.53 %471272026/7/07
89.000.420.610.560.515-0.78-58.21 %28652026/7/07
90.000.280.420.360.35-0.59-62.11 %1503572026/7/07
91.000.190.400.280.295-0.42-60.00 %351,0532026/7/07
92.000.130.320.170.225-0.39-69.64 %1083292026/7/07
93.000.090.160.130.125-0.29-69.05 %57562026/7/07
94.000.030.100.090.065-0.30-76.92 %5372026/7/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.020.100.050.06-0.11-68.75 %2662026/7/07
76.000.010.340.030.1750.000.00 %1002026/7/06
77.000.001.400.180.180.000.00 %05-
78.000.090.140.120.115-0.03-20.00 %61442026/7/07
79.000.150.360.180.2550.0650.00 %12212026/7/07
80.000.270.350.300.310.0625.00 %311702026/7/07
81.000.400.590.470.4950.1967.86 %211272026/7/07
82.000.610.820.600.7150.1533.33 %231142026/7/07
83.000.851.030.940.940.3456.67 %691012026/7/07
84.001.201.501.361.350.6283.78 %97992026/7/07
85.001.611.961.851.7850.5744.53 %451,0002026/7/07
86.002.212.502.452.3550.9058.06 %491372026/7/07
87.002.853.151.923.000.000.00 %042-
88.003.304.103.473.701.0543.39 %3492026/7/07
89.003.705.902.144.800.000.00 %047-
90.003.506.004.694.751.4343.87 %12492026/7/07
91.005.457.305.736.3750.6011.70 %10492026/7/07
92.005.908.403.057.150.000.00 %035-
93.007.059.607.608.3252.1138.43 %13272026/7/07
94.007.8510.358.599.102.4239.22 %1172026/7/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.99
(99.83%)
39.95k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.12
(71.43%)
3.73M
TDICDreamland Ltd
US$ 5.79
(61.28%)
2.17M
VCREVicore Pharma Holding AB
US$ 23.20
(42.77%)
148.27k
EDHLEverbright Digital Holding Ltd
US$ 5.144
(29.90%)
549.77k
LHSWLianhe Sowell International Group Ltd
US$ 4.65
(-31.62%)
158.19k
KBSXFST Corporation
US$ 0.7731
(-20.31%)
4.38k
SPHLSpringview Holdings Ltd
US$ 2.36
(-20.27%)
30.14k
INLFINLIF Limited
US$ 5.10
(-20.06%)
61.3k
ZCMDZhongchao Inc
US$ 1.82
(-18.75%)
73.41k
CPOPPop Culture Group Company Ltd
US$ 0.119
(28.93%)
25.46M
YHCLQR House Inc
US$ 0.0384
(-1.54%)
18.65M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.12
(71.43%)
3.73M
TDICDreamland Ltd
US$ 5.79
(61.28%)
2.17M
TQQQProShares UltraPro QQQ
US$ 74.469
(-2.55%)
1.44M

ZM Discussion

投稿を表示