ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

92.32
-1.64
(-1.75%)
終了 6月12日 5:00AM
92.65
0.33
(0.36%)
取引時間後: 8:59AM

Zoom Communications Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.007.809.8511.958.8250.000.00 %02-
84.006.459.208.757.825-1.88-17.69 %122026/6/11
85.005.457.907.856.675-1.88-19.32 %1192026/6/11
86.004.506.909.155.700.000.00 %04-
87.003.756.158.254.950.000.00 %03-
88.003.104.9510.754.0250.000.00 %04-
89.002.454.052.903.25-4.75-62.09 %2392026/6/12
90.001.723.051.932.385-3.29-63.03 %5312026/6/12
91.001.582.171.651.875-15.70-90.49 %9282026/6/12
92.001.061.480.821.27-8.13-90.84 %12372026/6/12
93.000.610.940.680.775-1.55-69.51 %11152026/6/12
94.000.400.660.450.53-2.53-84.90 %63772026/6/12
95.000.120.430.320.275-0.88-73.33 %311632026/6/12
96.000.090.290.130.19-0.81-86.17 %27502026/6/12
97.000.010.170.090.09-0.52-85.25 %181482026/6/12
98.000.040.200.210.12-0.25-54.35 %133152026/6/12
99.000.010.520.140.265-0.30-68.18 %1611352026/6/12
100.000.010.340.050.175-0.19-79.17 %609012026/6/12
101.000.130.110.130.12-0.03-18.75 %11382026/6/12
102.000.020.950.100.485-0.06-37.50 %292232026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.040.250.040.1450.02100.00 %182026/6/12
84.000.040.250.040.145-0.13-76.47 %272026/6/12
85.000.010.770.050.39-0.15-75.00 %1682026/6/12
86.000.010.550.090.280.000.00 %056-
87.000.010.580.170.2950.000.00 %021-
88.000.040.150.120.0950.0333.33 %26292026/6/12
89.000.080.280.480.18-0.12-20.00 %6902026/6/12
90.000.140.450.390.2950.025.41 %241212026/6/12
91.000.370.730.710.550.1936.54 %8642026/6/12
92.000.721.151.160.9350.2831.82 %257532026/6/12
93.001.161.691.601.4250.5045.45 %161332026/6/12
94.001.762.442.582.100.8650.00 %271,0762026/6/12
95.002.493.603.073.0450.9242.79 %1,1301842026/6/12
96.003.154.953.984.050.9631.79 %411322026/6/12
97.004.005.855.304.9253.48191.21 %162012026/6/12
98.005.107.156.236.1251.6536.03 %191202026/6/12
99.006.008.307.337.152.6857.63 %1,0811,1162026/6/12
100.007.308.808.608.052.7446.76 %12962026/6/12
101.008.1510.308.939.2252.7243.80 %12132026/6/12
102.009.1011.5510.5510.3253.3245.92 %21652026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

ZM Discussion

投稿を表示