ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zoom Communications Inc

Zoom Communications Inc (ZM)

85.60
1.55
(1.84%)
終了 12月22日 6:00AM
85.70
0.10
(0.12%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.1510.609.769.8750.000.00 %04-
77.008.259.058.508.650.000.00 %03-
78.007.308.104.857.70-2.15-30.71 %048-
79.006.657.706.457.1751.2624.28 %15612024/12/21
80.005.655.855.485.750.8819.13 %1,6701,8132024/12/21
81.004.505.104.794.800.9926.05 %9232024/12/21
82.003.804.053.843.9250.9131.06 %44742024/12/21
83.002.963.102.753.030.4419.05 %34772024/12/21
84.002.192.312.252.250.167.66 %1652292024/12/21
85.001.531.651.461.590.2318.70 %3,4883,6612024/12/21
86.000.861.110.910.9850.000.00 %983352024/12/21
87.000.630.700.620.665-0.07-10.14 %2073722024/12/21
88.000.380.440.390.41-0.10-20.41 %2609602024/12/21
89.000.230.280.250.255-0.08-24.24 %401262024/12/21
90.000.130.180.150.155-0.10-40.00 %1,8842,6162024/12/21
91.000.080.120.090.10-0.09-50.00 %15672024/12/21
92.000.050.140.070.095-0.09-56.25 %91262024/12/21
93.000.010.130.070.07-0.03-30.00 %14942024/12/21
94.000.030.070.050.05-0.14-73.68 %9932024/12/21
95.000.010.050.050.03-0.02-28.57 %662,6202024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.010.120.020.0650.000.00 %023-
77.000.010.080.040.045-0.03-42.86 %63622024/12/21
78.000.010.160.070.085-0.05-41.67 %67512024/12/21
79.000.070.120.100.095-0.10-50.00 %437382024/12/21
80.000.090.120.100.105-0.15-60.00 %1,1118832024/12/21
81.000.130.160.200.145-0.34-62.96 %1,6136812024/12/21
82.000.200.260.230.23-0.51-68.92 %729152024/12/21
83.000.310.400.470.355-0.65-58.04 %1346972024/12/21
84.000.530.620.650.575-0.79-54.86 %311312024/12/21
85.000.820.951.110.885-0.72-39.34 %491452024/12/21
86.001.121.631.531.375-0.77-33.48 %26832024/12/21
87.001.892.182.252.035-1.17-34.21 %24602024/12/21
88.002.552.912.942.73-0.96-24.62 %17312024/12/21
89.002.913.753.673.33-1.43-28.04 %1652024/12/21
90.004.405.505.774.950.000.00 %082-
91.005.155.955.155.55-2.47-32.41 %1512024/12/21
92.006.156.956.856.550.000.00 %01-
93.006.408.407.507.400.000.00 %01-
94.007.408.857.908.1250.000.00 %01-
95.008.959.800.009.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock