ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zoom Communications Inc

Zoom Communications Inc (ZM)

86.94
-0.35
(-0.40%)
終了 2月2日 6:00AM
86.65
-0.29
(-0.33%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.7010.359.9810.025-0.13-1.29 %382025/2/01
78.008.659.203.908.9250.000.00 %012-
79.007.908.207.778.05-0.20-2.51 %4622025/2/01
80.006.257.206.856.725-1.85-21.26 %17582025/2/01
81.005.856.256.686.05-0.23-3.33 %3742025/2/01
82.004.905.305.725.10-0.22-3.70 %82422025/2/01
83.003.954.404.654.175-0.10-2.11 %134642025/2/01
84.002.913.603.203.255-1.95-37.86 %11692025/2/01
85.002.492.822.362.655-0.79-25.08 %161402025/2/01
86.001.912.051.981.98-0.80-28.78 %1541332025/2/01
87.001.361.481.431.42-0.31-17.82 %122832025/2/01
88.000.921.030.910.975-0.71-43.83 %1042632025/2/01
89.000.610.700.730.655-0.27-27.00 %1641752025/2/01
90.000.390.470.420.43-0.28-40.00 %961352025/2/01
91.000.250.310.300.28-0.28-48.28 %59952025/2/01
92.000.150.200.180.175-0.19-51.35 %44112025/2/01
93.000.090.130.130.11-0.16-55.17 %44162025/2/01
94.000.030.090.070.06-0.10-58.82 %5122025/2/01
95.000.020.140.080.08-0.07-46.67 %4232025/2/01
96.000.010.040.060.025-0.04-40.00 %372025/2/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.130.030.07-0.11-78.57 %173642025/2/01
78.000.010.040.030.025-0.18-85.71 %6522025/2/01
79.000.010.120.030.065-0.01-25.00 %1002202025/2/01
80.000.030.060.030.045-0.07-70.00 %10602025/2/01
81.000.070.110.070.09-0.04-36.36 %3192025/2/01
82.000.130.160.160.145-0.03-15.79 %17382025/2/01
83.000.220.260.250.24-0.05-16.67 %2146372025/2/01
84.000.370.420.410.395-0.04-8.89 %101762025/2/01
85.000.590.650.640.62-0.04-5.88 %1721692025/2/01
86.000.910.990.970.950.088.99 %37722025/2/01
87.001.341.461.111.40-0.36-24.49 %7382025/2/01
88.001.882.131.992.0050.031.53 %89352025/2/01
89.002.492.751.882.62-0.97-34.04 %1572025/2/01
90.003.253.802.603.525-0.24-8.45 %222025/2/01
91.004.104.5012.574.300.000.00 %02-
92.004.906.050.005.4750.000.00 %00-
93.005.856.505.806.1750.000.00 %01-
94.006.857.406.967.1250.000.00 %01-
95.007.758.450.008.100.000.00 %00-
96.008.759.450.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock