ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

87.61
-0.58
( -0.66% )
更新日時: 04:10:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.1010.4512.719.7750.000.00 %027-
79.007.909.358.338.625-3.45-29.29 %14702:36:47
80.007.258.1510.207.700.000.00 %0338-
81.006.107.1010.856.600.000.00 %04-
82.005.256.057.135.650.000.00 %019-
83.004.055.107.224.5750.000.00 %014-
84.003.403.904.003.650.102.56 %3112104:03:04
85.002.263.001.772.63-2.38-57.35 %110000:42:18
86.001.201.991.861.595-1.49-44.48 %129103:04:13
87.000.561.110.980.835-0.74-43.02 %242303:04:13
88.000.100.420.100.26-1.89-94.97 %2631501:32:55
89.000.020.250.060.135-0.67-91.78 %8738704:00:01
90.000.100.050.100.075-0.25-71.43 %241,11801:24:53
91.000.010.030.020.02-0.22-91.67 %9264804:01:54
92.000.010.100.010.055-0.11-91.67 %4673803:25:37
93.000.030.230.020.13-0.01-33.33 %347403:13:50
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.160.070.0850.0116.67 %233602:52:25
97.000.011.250.010.630.000.00 %610904:01:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.360.060.210.000.00 %067-
79.000.010.010.010.01-0.02-66.67 %7918200:59:29
80.000.030.040.010.035-0.02-66.67 %25703:26:04
81.000.021.240.020.630.000.00 %066-
82.000.010.200.030.1050.000.00 %075-
83.000.010.440.040.2250.000.00 %0287-
84.000.010.080.080.0450.06300.00 %469702:11:36
85.000.020.060.210.040.12133.33 %1217201:36:08
86.000.010.070.050.04-0.12-70.59 %330503:46:58
87.000.080.340.150.21-0.31-67.39 %10570902:52:54
88.000.361.041.440.701.24620.00 %81,06902:24:39
89.001.191.681.651.4350.7481.32 %2528602:36:59
90.002.162.662.142.411.25140.45 %4619603:53:35
91.003.103.901.913.500.000.00 %054-
92.003.104.955.454.0252.5587.93 %1843902:17:14
93.004.456.106.405.2752.7374.39 %107102:21:49
94.005.607.004.006.300.000.00 %00-
95.006.658.154.457.400.000.00 %00-
96.007.609.103.958.350.000.00 %00-
97.008.509.700.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M

WYNN Discussion

投稿を表示