ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.70
-3.26
(-3.55%)
終了 12月19日 6:00AM
88.96
0.26
(0.29%)
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.006.858.600.007.7250.000.00 %00-
82.006.007.659.776.8250.000.00 %00-
82.505.906.706.206.30-4.37-41.34 %83,0062024/12/19
83.005.156.408.905.7750.000.00 %06-
84.004.105.900.005.000.000.00 %00-
85.003.604.106.253.85-1.24-16.56 %96652024/12/19
86.001.583.150.002.3650.000.00 %00-
87.001.622.455.352.0350.000.00 %020-
87.501.392.771.902.08-1.10-36.67 %34312024/12/19
88.001.212.154.151.680.000.00 %015-
89.000.832.101.051.465-2.70-72.00 %21542024/12/19
90.000.330.870.680.60-2.17-76.14 %561,3032024/12/19
91.000.251.030.560.64-1.49-72.68 %152772024/12/19
92.000.121.230.010.675-1.38-99.28 %442702024/12/19
92.500.021.110.410.565-1.06-72.11 %59942024/12/19
93.000.050.310.290.18-0.78-72.90 %322302024/12/19
94.000.010.120.110.065-0.50-81.97 %602602024/12/19
95.000.040.090.100.065-0.43-81.13 %842,9012024/12/19
96.000.011.290.100.65-0.20-66.67 %183722024/12/19
97.000.011.280.040.645-0.17-80.95 %46122024/12/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.062.140.061.100.000.00 %038-
82.000.010.100.040.0550.000.00 %0242-
82.500.010.100.030.0550.000.00 %104,5132024/12/19
83.000.012.140.061.0750.000.00 %026-
84.000.050.100.110.0750.0222.22 %201182024/12/19
85.000.020.380.100.200.06150.00 %91,6002024/12/19
86.000.100.590.050.345-0.06-54.55 %138682024/12/19
87.000.330.720.190.5250.000.00 %0154-
87.500.540.700.110.62-0.01-8.33 %141,2012024/12/19
88.000.680.940.680.810.50277.78 %832742024/12/19
89.001.121.491.251.3050.94303.23 %126932024/12/19
90.001.602.052.061.8251.58329.17 %388532024/12/19
91.002.072.920.652.495-0.25-27.78 %12792024/12/19
92.003.353.853.503.601.5075.00 %421282024/12/19
92.503.054.351.313.70-0.19-12.67 %319562024/12/19
93.004.154.954.504.552.78161.63 %3962024/12/19
94.004.905.955.255.4252.93126.29 %1912024/12/19
95.006.006.756.286.3753.17101.93 %289362024/12/19
96.006.707.904.207.300.000.00 %0145-
97.008.058.608.238.3253.5174.36 %251762024/12/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

WYNN Discussion

投稿を表示