ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

104.15
0.53
(0.51%)
終了 6月24日 5:00AM
104.15
0.00
( 0.00% )
プレマーケット: 7:13PM

Wynn Resorts Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.0011.8511.6510.4250.000.00 %02-
95.008.1010.859.099.4750.000.00 %06-
96.007.259.758.508.500.344.17 %2512026/6/23
97.006.458.458.637.450.000.00 %01-
98.006.307.805.957.050.000.00 %0158-
99.003.707.054.855.3750.000.00 %02-
100.003.605.604.354.600.000.00 %0220-
101.001.925.305.003.610.000.00 %010-
102.001.084.453.552.7650.000.00 %010-
103.001.652.994.352.320.000.00 %0277-
104.001.192.382.321.7850.7749.68 %43932026/6/23
105.000.651.681.821.1650.4734.81 %111082026/6/23
106.000.551.381.020.9650.3859.38 %6712026/6/24
107.000.101.050.550.5750.0714.58 %10762026/6/24
108.000.010.750.400.380.000.00 %4382026/6/24
109.000.010.400.350.2050.039.37 %1662026/6/24
110.000.050.300.200.1750.000.00 %1151152026/6/24
111.000.010.160.100.085-0.07-41.18 %1542026/6/24
112.000.030.340.160.1850.0545.45 %2362026/6/24
113.000.020.400.190.210.000.00 %035-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.010.210.240.110.000.00 %012-
95.000.010.550.090.28-0.05-35.71 %15342026/6/24
96.000.080.280.100.18-0.08-44.44 %582026/6/24
97.000.120.700.270.410.000.00 %053-
98.000.010.900.170.455-0.19-52.78 %21102026/6/24
99.000.010.610.400.310.000.00 %055-
100.000.010.770.400.39-0.20-33.33 %3832026/6/24
101.000.011.230.550.62-0.26-32.10 %11532026/6/24
102.000.161.000.540.58-0.64-54.24 %7501,0122026/6/23
103.000.491.491.180.990.1818.00 %30612026/6/24
104.000.052.492.141.270.000.00 %030-
105.001.382.872.012.125-0.19-8.64 %20562026/6/23
106.001.983.252.662.6150.4721.46 %24492026/6/23
107.002.654.153.403.400.7729.28 %7692026/6/23
108.003.255.003.254.1250.000.00 %075-
109.003.806.204.055.000.000.00 %04-
110.004.607.104.765.850.000.00 %0103-
111.005.408.0516.566.725-0.000.00 %01-
112.006.508.806.397.650.000.00 %0100-
113.006.9010.650.008.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGNMegan Holdings Ltd
US$ 0.2921
(69.53%)
86.21M
CUPRCuprina Holdings Cayman Ltd
US$ 5.57
(41.37%)
4.84M
QNRXQuoin Pharmaceuticals Ltd
US$ 4.41
(35.69%)
3.02M
CCXIChurchill Capital Corporation XI
US$ 12.59
(20.83%)
206.87k
EHGOEshallgo Inc
US$ 4.8105
(20.26%)
4.16M
XCHXCHG Ltd
US$ 0.748
(-25.94%)
57.73k
NUWENewellis Inc
US$ 0.095
(-25.78%)
374.63k
CIITTianci International Inc
US$ 0.6812
(-23.27%)
2.47M
MNDRMobile health Network Solutions
US$ 0.46
(-19.03%)
670.25k
RUBIRubico Inc
US$ 0.3218
(-17.70%)
285.14k
GDCGD Culture Group Ltd
US$ 0.0222
(6.22%)
198.75M
ADTXAditxt Inc
US$ 0.0425
(1.92%)
141.34M
MGNMegan Holdings Ltd
US$ 0.2926
(69.82%)
86.21M
PFSAProfusa Inc
US$ 0.1506
(4.58%)
70.83M
LMFALM Funding America Inc
US$ 0.1506
(1.01%)
37.72M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock