ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

90.74
-2.48
(-2.66%)
終了 11月18日 6:00AM
91.39
0.65
(0.72%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.507.909.304.558.600.000.00 %00-
83.006.908.157.867.525-2.72-25.71 %2002024/11/16
83.506.957.709.007.3250.000.00 %01-
84.006.657.007.006.825-2.75-28.21 %3831,0892024/11/16
85.005.606.206.725.90-1.87-21.77 %12322024/11/16
86.004.655.404.355.025-4.02-48.03 %1202024/11/16
87.002.995.104.544.045-2.06-31.21 %293232024/11/16
88.003.203.453.323.325-2.18-39.64 %563392024/11/16
89.002.532.792.502.66-2.13-46.00 %2706282024/11/16
90.001.952.131.952.04-2.15-52.44 %1102482024/11/16
91.001.541.641.591.59-1.86-53.91 %1231292024/11/16
92.001.111.271.171.19-1.55-56.99 %1851252024/11/16
93.000.821.190.801.005-1.19-59.80 %2271972024/11/16
94.000.530.650.650.59-1.06-61.99 %102992024/11/16
95.000.370.550.380.46-0.84-68.85 %4696012024/11/16
96.000.240.490.360.365-0.74-67.27 %7795862024/11/16
97.000.160.230.280.195-0.42-60.00 %254942024/11/16
98.000.110.290.170.20-0.33-66.00 %5505752024/11/16
99.000.040.580.110.31-0.32-74.42 %22822024/11/16
100.000.040.110.070.075-0.23-76.67 %8451,1632024/11/16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.500.010.350.050.18-0.07-58.33 %1182024/11/16
83.000.020.750.030.385-0.03-50.00 %2572024/11/16
83.500.021.530.040.775-0.86-95.56 %14292024/11/15
84.000.030.770.100.40-0.92-90.20 %11742024/11/16
85.000.110.140.130.1250.0685.71 %511992024/11/16
86.000.160.230.270.1950.14107.69 %321862024/11/16
87.000.280.380.350.330.20133.33 %59752024/11/16
88.000.280.610.360.4450.1680.00 %841692024/11/16
89.000.731.060.690.8950.3391.67 %138502024/11/16
90.001.191.311.271.250.6398.44 %1322282024/11/16
91.001.711.891.491.800.6271.26 %79372024/11/16
92.002.222.522.032.370.7356.15 %1621192024/11/16
93.002.893.352.663.120.9656.47 %551462024/11/16
94.002.073.953.733.011.5369.55 %211352024/11/16
95.004.504.853.854.6751.1442.07 %3582024/11/16
96.004.705.755.005.2251.2533.33 %30892024/11/16
97.006.056.754.376.400.000.00 %09-
98.007.058.0013.157.5250.000.00 %018-
99.007.958.658.908.302.5339.72 %11182024/11/16
100.008.959.908.009.4250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

WYNN Discussion

投稿を表示