ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.70
-3.26
(-3.55%)
終了 12月19日 6:00AM
90.71
2.01
( 2.27% )
プレマーケット: 11:19PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.975-4.1981306437194.68595.4288.22209960391.29583392CS
4-0.32-0.35153246182691.0399.6288.22194663493.22838047CS
120.850.9459158691389.86107.5183.9298006194.84790266CS
261.631.8298158958289.08107.5172.445259308588.05042343CS
521.131.2614422862289.58110.3872.445216850891.86949739CS
15610.6613.316677076880.05117.8650.2259560985.18457757CS
260-47.9-34.5573912416138.61153.5935.84318113089.08677526CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173456490088.7-3.26-3.5591.9692.9588.222095239
173447850091.962.282.5489.6892.6389.442044756
173439210089.68-4.85-5.1393.2593.766389.483116192
173413290094.531.061.1392.6595.4292.651777040
173404650093.47-1.74-1.8394.9995.3793.391574846
173396010095.210.260.2795.2595.6394.181325415
173387370094.95-0.99-1.0394.796.39593.71426949
173378730095.941.571.669799.6295.752693469
173352810094.37-0.03-0.0395.3695.89194.31026457
173344170094.4-0.39-0.4194.8795.84594.351418741
173335530094.791.031.1093.6495.28593.031958393
173326890093.76-2.4-2.5095.1395.5593.233043234
173318250096.161.781.8995.597.594.92944596
173291784094.382.712.9691.2995.0591.261402470
173275050091.67-0.19-0.2192.1694.1991.5451436609
173266410091.86-1.59-1.7093.0793.0791.631806205
173257770093.452.162.3791.5593.9291.553062024
173231850091.29-0.45-0.4991.6692.591.241619994
173223210091.740.520.5791.0391.9189.691611496
173214570091.22-0.03-0.0391.0492.0790.421816267
173205930091.250.790.8789.5291.2988.742014667
173197290090.46-0.28-0.3190.4691.589.861771867
173171370090.74-2.48-2.6693.1793.599989.663816740
173162730093.227.428.6587.495.286.839575724
173154090085.80.30.3585.5285.884.692433021
173145450085.5-0.98-1.1385.886.25384.5353892394
173136810086.482.182.5984.9988.11584.992508829
173110890084.3-2.87-3.2985.5686.2583.94114369
173102250087.171.852.1786.8889.186.052957167
173093610085.32-1.4-1.6186.6587.685.034672391
173084970086.72-8.93-9.3491.589386.0210728703
173076330095.65-0.03-0.0395.7896.679495.432219367
173050050095.68-0.34-0.3597.0797.5395.431734030
173041410096.02-2.47-2.5197.9798.195.941896426
173032770098.49-0.51-0.5298.2499.09597.91337088
1730241300990.380.3999.36100.913998.871890231
173015490098.620.630.6498.399.4298.281062266
172989570097.990.090.0998.0299.435797.8851098457
172980930097.90.220.2398.9999.4797.081898058
172972290097.68-1.72-1.7398.5999.0497.431682057
172963650099.41.031.0598.2899.70597.91871403322
172955010098.37-1.07-1.0898.5898.8797.631674100
172929090099.441.451.4899.61101.3299.172269281
172920450097.99-2.25-2.2499.1999.399996.972932921
1729118100100.241.021.0399.89101.699.6251697684
172903170099.22-4.73-4.55102.5102.70598.994168374
1728945300103.95-0.8-0.76103.41105.055102.368112160791
1728686100104.751.051.01104.27106.4103.71012537964
1728599700103.7-0.45-0.43103.52104.9591102.822181288
1728513300104.151.271.23102.66104.86102.293199104
1728426900102.88-3.53-3.32102.5104.84100.064472673
1728340500106.410.960.91107.5107.81105.293329298
1728081300105.452.372.30104.25106.59103.4454239098
1727994900103.081.041.0299.97103.1998.873880034
1727908500102.042.592.6099.53102.2699.314511945
172782210099.453.573.7296.0399.76596.034770552
172773570095.88-1.74-1.7897.598.1295.596224971
172747650097.626.597.2492.6697.8292.6611404131
172739010091.036.98.2089.8691.688.698776548
172730370084.13-0.03-0.0483.7684.8782.882242365
172721730084.163.964.9383.5286.282.9854886045
172713090080.2050.50.6279.8980.7979.5151646664
172687170079.71-0.47-0.5979.9379.99378.492394914
172678530080.181.41.7880.2781.179.792273594
Rendering Error

WYNN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock