ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wix com Ltd

Wix com Ltd (WIX)

186.56
-0.44
(-0.24%)
終了 3月9日 6:00AM
186.56
0.16
(0.09%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0048.5056.000.0052.250.000.00 %00-
140.0043.3051.100.0047.200.000.00 %00-
145.0038.3046.2069.1042.25-0.000.00 %01-
150.0033.8041.3063.8037.550.000.00 %06-
155.0028.6036.5022.5032.550.000.00 %02-
160.0024.2030.0024.0027.10-8.36-25.83 %32,2012025/3/08
165.0020.1026.3057.2623.200.000.00 %0101-
170.0017.2020.7075.8018.950.000.00 %018-
175.0014.1015.2052.8014.650.000.00 %0352-
180.0010.6011.5012.4511.050.000.00 %019-
185.007.608.706.408.15-1.40-17.95 %4262025/3/08
190.005.206.103.635.65-5.57-60.54 %3342025/3/08
195.003.504.003.003.75-5.40-64.29 %141,8272025/3/08
200.002.202.552.302.375-3.85-62.60 %168542025/3/08
210.000.851.200.851.025-1.05-55.26 %21382025/3/08
220.000.250.500.300.375-0.44-59.46 %334172025/3/08
230.000.050.300.100.175-0.24-70.59 %32842025/3/08
240.000.100.700.100.400.000.00 %0372-
250.000.100.100.260.100.16160.00 %13562025/3/07
260.000.050.050.050.050.000.00 %0486-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.003.001.903.002.450.000.00 %010-
140.005.911.205.913.5550.000.00 %05-
145.001.000.651.000.8250.000.00 %0140-
150.000.051.700.650.8750.000.00 %0255-
155.000.104.701.502.400.000.00 %06-
160.000.501.300.930.900.000.00 %067-
165.000.901.651.681.2750.99143.48 %4312025/3/08
170.001.502.102.201.800.157.32 %5692025/3/08
175.002.553.203.902.8752.40160.00 %4722025/3/08
180.004.104.505.004.300.000.00 %061-
185.005.507.406.206.45-0.80-11.43 %11602025/3/08
190.008.409.408.908.902.2834.44 %61822025/3/08
195.0011.1012.607.5011.850.000.00 %0144-
200.0011.7016.2017.0013.950.804.94 %61912025/3/08
210.0022.2025.7023.5023.95-2.15-8.38 %1782025/3/08
220.0029.7037.4023.0033.550.000.00 %0130-
230.0039.4046.9045.5543.1511.9035.36 %11522025/3/08
240.0049.3057.2040.8553.250.000.00 %02-
250.0059.3066.9034.1563.100.000.00 %01-
260.0069.3077.2076.3073.2535.7087.93 %102025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock