Themes Generative Artifi... WISE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) オプション

Themes Generative Artificial Intelligence ETF (WISE)

41.3641

0.1041

( 0.25% )

更新日時： 02:02:15

WISE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	9.70	11.20	0.00	10.45	0.00	0.00 %	0	0	-
32.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-
33.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
34.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
35.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
36.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
37.00	3.70	5.30	0.00	4.50	0.00	0.00 %	0	0	-
38.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
39.00	2.15	2.95	0.90	2.55	0.00	0.00 %	0	2	-
40.00	0.80	2.40	1.06	1.60	0.00	0.00 %	0	3	-
41.00	0.30	1.65	1.70	0.975	0.00	0.00 %	0	1	-
42.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	10	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
42.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
43.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
44.00	1.80	3.60	0.00	2.70	0.00	0.00 %	0	0	-
45.00	2.80	4.60	0.00	3.70	0.00	0.00 %	0	0	-
46.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
47.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Jp_SHMP

Jp_SHMP 3分前

It's all emty with fake gold

linkvest

linkvest 3分前

Maybe but I think the Mexicans are Bid Whacking with 15k shares to make folks think they are losing lol.... NO ONE is selling their 4s.... If some nice volume of SLAPPING started to HAPPEN the ASK would disappear like Houdini....

Acme Investments

Acme Investments 3分前

All George has to do is sneeze and they jump!! Anyone following him should know that!!

glenn1919

glenn1919 3分前

STAI................................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

berdboy

berdboy 3分前

Werbe

I have not noticed any difference in time, just that they have removed needing an attorney letter for alternate reporting and are now calling for an annual management certification instead and for the transfer agent to be in its TA Verification Program. New rules and disclosure guidelines below for

getmoreshares

getmoreshares 4分前

https://ih.advfn.com/stock-market/USOTC/net-savings-link-pk-NSAV/trades?_gl=1*150xcgp*_gcl_au*MjI4NDE2ODc5LjE3MzM5NDYyMTk.

BGC2137

BGC2137 4分前

IFUS LONG AND STRONG! IFUS $$$$

TooFrank

TooFrank 4分前

880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO

TooFrank

TooFrank 4分前

880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO

glenn1919

glenn1919 4分前

OPRT..........................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783

al44

Hanks has been linked to Epstein and his island more than once. I wonder how scared his is now that all of it is supposed to be released. No sympathy.

...................al

WinstonCup

WinstonCup 5分前

Hey inspector gadget is back. He is back to pump more misguided information.

chessmaster315

chessmaster315 5分前

USA Today, said:
Before the financial crisis, Fannie and Freddie were private companies. As the subprime bubble inflated in the early 2000s, they lowered their underwriting standards to remain competitive. When the bubble burst in 2008, the two enterprises were rushed into government-controll

VortexSage25

VortexSage25 5分前

The only downside risk that I see is that Soistman is going to retire this year. The main thing that drove the price of EHTH´s stock down was the actions done by previous management. I hope that Mr Soistman delivers at least net income for FY 2024,. This is their chance to reward deep value investor

glenn1919

glenn1919 5分前

PRPH...............................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6分前

STAI...6.75 MAGNET UP AHEAD....HMMMM

georgejjl

georgejjl 6分前

Blarcamesine: An Investigational Oral Drug for Alzheimer Disease

Timo Grimmer, MD, Associate Professor of Psychiatry and Psychotherapy and Head of the Centre for Cognitive Disorders at the Technical University of Munich, Germany, discusses the experimental oral small molecule drug bla

Drugdoctor

Drugdoctor 6分前

Shhhhh, don't tell anyone about $FORW and the stealth buying there also.

extrinsic55

extrinsic55 6分前

TMC ask 1.94 ClimbingNewsAlsoOMEXClimbingMiningOcean

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/qeqd[btc_@_18_capt_9am_BRUTAL_DO_OR_DIE.jpg

She's entering The Great nowwhat Do Or Die Zone

.

AveragePenny

AveragePenny 6分前

$UCLE - Green Planet Microcap Article - US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures

https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now

In the world of high-risk, high-reward investments, f

hondaboost

hondaboost 6分前

ADIA, great news today: Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products
Press Release | 02/18/2025
Winter Park, Florida--(Newsfile Corp. - February 18, 2025) - Adia (OTC Pink: ADIA) Med is proud to announce a strategic part

rouge Vaughn

rouge Vaughn 6分前

didnt have to say much just laughing at the haters it ain't even done or start as yet touched 0.0005 and everyone is like shes back 😈😈😈 demon time holding steady and touched 0.0005 again today market it

Themes Generative Artifi...

Star Bulk Carriers

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約