Themes Generative Artifi... WISE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) オプション

Themes Generative Artificial Intelligence ETF (WISE)

38.32

-0.18

(-0.47%)

終了 1月27日 6:00AM

38.34

0.02

(0.05%)

取引時間後: 9:59AM

WISE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
29.00	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
30.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
31.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
32.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
33.00	5.20	6.80	0.00	6.00	0.00	0.00 %	0	0	-
34.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
35.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
36.00	2.50	4.10	0.00	3.30	0.00	0.00 %	0	0	-
37.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
38.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
39.00	0.60	1.25	0.90	0.925	0.00	0.00 %	0	2	-
40.00	0.20	1.60	1.06	0.90	0.00	0.00 %	0	3	-
41.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
37.00	0.25	1.60	0.00	0.925	0.00	0.00 %	0	0	-
38.00	0.55	1.80	0.00	1.175	0.00	0.00 %	0	0	-
39.00	1.05	2.20	0.00	1.625	0.00	0.00 %	0	0	-
40.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
41.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
42.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
43.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
44.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
45.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
46.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
47.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

farooq

Seems need to test buyers resolve.

KnightLeviathan96

KnightLeviathan96 4分前

WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional

Zorax

Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.

janice shell

janice shell 5分前

Worth it. Get some. Be sure they're the dark chocolate ones.

blackhawks

blackhawks 6分前

I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.

BDEZ

Sure hope so my friend....

WDLF

BDEZ

Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...

farooq

Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga

Griff79

Griff79 7分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!

Zorax

To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa

Griff79

Griff79 8分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!

Griff79

Griff79 9分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!

ducci1

Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??

Griff79

Griff79 9分前

https://x.com/griffin_ma92849/status/1883733311438405769

boi568

boi568 12分前

If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.

blackhawks

blackhawks 12分前

There's also nothing home 'upstairs'. The f'cking moron has been 'looking at things very seriously' for a vey long time now. Nobody looks at things more seriously than Trump, people are saying.

BDEZ

White House says Colombia has agreed to all of 47's terms, including acceptance of deportation flights

https://x.com/unusual_whales/status/1883716165207572677

campe

Yes, unfortunately I do. It would be nice to get a bid so we could all move on to something with a heartbeat.

Zorax

The Guardian view on Trump’s first days: the overload is intentional

Tis what I and many others have been saying all along.

ducci1

ducci1 15分前

Charts: Red Line Recap-----ES 5 min Red Line violated downside----ES Support Fib at 6074----Support turned resistance at Fib 6087 !!

Netcool

Netcool 15分前

It traded even higher than 20 back in the day, Stock chart history has a way of repeating but please give a little bit more time for me to build my position 😉

HeisenbergBlue

HeisenbergBlue 15分前

pot / kettle

I looked at your posts from years ago. Cliff Notes: You think you know everything. You need to step away from the keyboard, Rambo.

halbroke1

halbroke1 16分前

TRII $$$ HOPE TO SEE A BIG MOVE NEXT WEEK, DID ANYONE CONTACT MANAGEMENT, HUGE NEWS COULD BE IMMINENT...OPINIONS..THANKS.

$Money Bags$

$Money Bags$ 17分前

This isn't really that low of volume. The stock has probably traded 1/10 of the float in the last 45 days.. Shares are pretty tight unless someone just gets tired of holding. This appears to be perfect storm brewing. If he does come through with news, we'll know pretty quick if it was front loadi

Themes Generative Artifi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約