Themes Generative Artifi... WISE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) オプション

Themes Generative Artificial Intelligence ETF (WISE)

37.7752

0.1352

( 0.36% )

更新日時： 01:43:06

WISE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DRCTDirect Digital Holdings Inc	US$ 2.51 (356.36%)	20.87M
RELIReliance Global Group Inc	US$ 3.77 (214.17%)	89.84M
TRAWTraws Pharma Inc	US$ 13.8152 (175.20%)	23.77M
OCCOptical Cable Corporation	US$ 4.89 (132.86%)	5.09M
RAPTRAPT Therapeutics Inc	US$ 1.58 (91.42%)	110.12M
AILEiLearningEngines Inc	US$ 0.2638 (-70.19%)	10.85M
MGOLMGO Global Inc	US$ 0.4249 (-55.27%)	8.21M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4139 (-32.33%)	107.37M
YHCLQR House Inc	US$ 1.1848 (-32.30%)	925.6k
NVNINVNI Group Ltd	US$ 6.10 (-28.90%)	2.39M
EDBLEdible Garden AG Inc	US$ 0.4161 (75.05%)	314.62M
RGTIRigetti Computing Inc	US$ 11.1601 (19.10%)	164.04M
RAPTRAPT Therapeutics Inc	US$ 1.58 (91.42%)	110.12M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4139 (-32.33%)	107.37M
RELIReliance Global Group Inc	US$ 3.77 (214.17%)	89.84M

PlaySmart2020

PlaySmart2020 3分前

No RS would be a great news to move up this ticker

vein

My question is, if we are that close , why does Lebby leave ?????

Acme Investments

Acme Investments 3分前

Why would shooting a load ever be Sad?? Lol 😂

Monksdream

Monksdream 4分前

AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif

sortagreen

sortagreen 4分前

Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com

carvajal

carvajal 4分前

I just found out that Thiago started a business ventur

Zorax

bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.

Biotech_Tradez

Biotech_Tradez 4分前

New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of

PlaySmart2020

PlaySmart2020 5分前

MDCN back to life....Soon will have news

TURCH

just grabbed a starter thanks!

Regards

Au$tin

This is going to be a great year! HUMBLE let's go!

Singhania

Singhania 5分前

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

nowwhat2

nowwhat2 5分前

EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg

Singhania

Singhania 5分前

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

aBeezlee

aBeezlee 5分前

Nice price action lately. Didn't notice till I looked at my port

MDPennyPlayer

MDPennyPlayer 6分前

Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.

Monksdream

Monksdream 6分前

MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif

getmoreshares

getmoreshares 6分前

Golden Cross

Golden Cross 7分前

$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands

pos_stock_hoarder

pos_stock_hoarder 7分前

Now that is better than Aunt Matilda's home made sweater!

0210

1.53 1-yr low, closer now vs. 3.91 high, hmmm......

hweb2

Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...

pual

- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa

dragoon76

dragoon76 7分前

Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?

pos_stock_hoarder

pos_stock_hoarder 8分前

At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!

Themes Generative Artifi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約