Themes Generative Artificial Intelligence ETF【WISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.1395	-7.81942714819	40.15	40.15	36.8063	4220	37.98363427	SP
4	-6.4295	-14.8008747698	43.44	45.2694	36.8063	14811	42.85123306	SP
12	3.5705	10.6773325359	33.44	45.2694	32.62	9732	40.43294912	SP
26	-2.6495	-6.68053454362	39.66	45.2694	30	8024	38.82933395	SP
52	1.3105	3.67086834734	35.7	48.9099	30	9092	40.10844752	SP
156	11.7905	46.7505947661	25.22	48.9099	25	10296	34.91803479	SP
260	11.7905	46.7505947661	25.22	48.9099	25	10296	34.91803479	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	37.0105	0.2	0.55	36.09	37.0105	36	4571
1782426900	36.8063	-0.36	-0.97	37.48	37.52	36.8063	1782
1782340500	37.1671	-0.95	-2.49	38.04	38.04	37.1671	3305
1782254100	38.1163	-1.43	-3.61	38.4	38.97	38.1163	9528
1782167700	39.5426	-0.6	-1.49	40.15	40.15	39.45	2266
1781822100	40.1413	0.53	1.33	40.12	40.1413	39.65	4018
1781735700	39.6152	-0.61	-1.51	40.14	40.47	39.6152	1388
1781649300	40.2223	-0.39	-0.95	40.62	41.14	39.9901	6963
1781562900	40.6088	0.83	2.09	41.23	41.25	40.56	12930
1781303700	39.7766	-0.2	-0.50	40.32	40.37	39.7207	4741
1781217300	39.9783	1.44	3.74	39.06	39.9783	38.46	3496
1781130900	38.5369	-0.85	-2.16	39	39.43	38.5369	4389
1781044500	39.3864	-1.38	-3.39	41.21	41.21	38.03	6017
1780958100	40.7703	0.34	0.84	41.02	41.16	40.55	13405
1780698900	40.4308	-3.2	-7.34	42.29	42.403302	40.23	22969
1780612500	43.6341	0.37	0.86	42.34	44.01	42.34	28338
1780526100	43.2613	-1.4	-3.13	44.41	44.41	42.9618	5520
1780439700	44.66	-0.34	-0.75	44.84	45.08	44.57	116690
1780353300	44.9961	1.02	2.31	43.72	45.2694	43.6	18934
1780094100	43.9789	1.09	2.54	43.44	43.985	42.87	14738
1780007700	42.889	2.05	5.02	41.61	43.14	41.5	6945
1779921300	40.8388	-0.5	-1.21	41.8	41.8	40.7501	7425
1779834900	41.34	1.16	2.89	40.75	41.34	40.66	8380
1779489300	40.1782	0.67	1.70	39.98	40.71	39.98	9242
1779402900	39.5085	0.62	1.60	38.98	39.52	38.84	2437
1779316500	38.8848	1.07	2.84	37.99	38.8848	37.99	6736
1779230100	37.8127	-0.66	-1.70	37.75	38.075	37.17	8289
1779143700	38.4684	-0	-0.00	38.93	38.93	36.0001	50888
1778884500	38.47	-1.81	-4.50	39.14	39.14	38.47	14917
1778798100	40.2815	0.24	0.60	39.81	40.2815	39.56	3267
1778711700	40.0413	0.87	2.23	39.21	40.12	39.04	2976
1778625300	39.1694	-1.03	-2.57	39.8	39.9	38.31	4283
1778538900	40.2035	0.29	0.74	40	40.595	39.92	8717
1778279700	39.9086	0.96	2.47	39.26	39.9086	38.81	6900
1778193300	38.9478	-0.47	-1.20	39.7	39.7	38.65	1970
1778106900	39.4218	0.83	2.15	38.8	39.4218	38.72	5266
1778020500	38.5912	-0.1	-0.26	39.12	39.12	38.46	6772
1777934100	38.6925	0.08	0.21	38.95	39.6601	38.6925	3422
1777674900	38.6097	1.02	2.71	37.76	38.65	37.76	6455
1777588500	37.5894	1.02	2.79	37.07	37.5894	36.835	2332
1777502100	36.5674	-0.11	-0.30	36.77	36.77	36.145	1134
1777415700	36.6784	-0.95	-2.52	36.76	37.2	36.35	6151
1777329300	37.6263	0.35	0.94	37.28	37.6263	37.17	2812
1777070100	37.2756	0.71	1.93	36.98	37.2799	36.45	9208
1776983700	36.5694	-1.56	-4.09	37.79	37.79	36.46	2368
1776897300	38.1293	0.95	2.57	37.79	38.1293	37.78	6380
1776810900	37.1748	-0.65	-1.71	38.06	38.1201	37.1748	12119
1776724500	37.8207	-0.1	-0.25	37.34	37.8207	37.24	3011
1776465300	37.9172	0.87	2.36	37.78	38	37.61	3133
1776378900	37.0442	-0.38	-1.02	37.5	37.61	36.5601	5401
1776292500	37.4257	1.27	3.52	36.46	37.4257	36.46	3317
1776206100	36.1546	0.97	2.74	36.23	36.355	36.06	4324
1776119700	35.1892	1.21	3.57	33.78	35.259	33.78	7044
1775860500	33.975	-0.08	-0.24	34.22	34.38	33.975	3867
1775774100	34.0576	-0.17	-0.49	34.19	34.46	33.67	10775
1775687700	34.2253	0.69	2.05	35.4	35.4999	34.15	8918
1775601300	33.5369	-0.1	-0.30	33.33	33.5369	32.619999	11330
1775514900	33.6369	0.28	0.83	33.439999	33.89	33.439999	4421
1775169300	33.3614	0.52	1.58	30	33.3614	30	6762
1775082900	32.842599	0.68	2.12	33	33.2336	32.5	5118
1774996500	32.159999	1.99	6.58	30.66	32.168	30.66	7104
1774910100	30.1744	-0.85	-2.73	31.12	31.12	30	3047
1774650900	31.0204	-1.25	-3.87	31.93	31.93	31.02	3661