ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

76.35
-1.65
(-2.12%)
終了 2月18日 6:00AM
77.18
0.83
(1.09%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0030.1034.7026.4032.400.000.00 %01-
50.0026.0030.4022.5028.200.000.00 %04-
55.0022.0026.5019.5224.250.000.00 %05-
60.0018.0022.4019.9020.200.904.74 %31,0282025/2/15
62.5016.5020.9018.5018.700.000.00 %01,708-
65.0015.4415.4415.4415.440.000.00 %0125-
67.5014.7014.7014.7014.700.000.00 %01,472-
70.0013.5013.5013.5013.500.000.00 %01,208-
72.5012.8012.8012.8012.800.000.00 %0868-
75.0010.1010.1010.1010.100.000.00 %01,281-
77.508.009.709.808.85-0.89-8.33 %1,1021762025/2/15
80.007.767.767.767.760.000.00 %01,275-
82.507.807.807.807.800.000.00 %0801-
85.006.606.606.606.600.000.00 %0888-
87.503.907.106.215.502.0147.86 %1472025/2/15
90.003.705.504.494.60-0.71-13.65 %2267462025/2/15
92.502.006.204.684.101.3640.96 %4192025/2/15
95.004.004.004.004.000.000.00 %062-
97.502.332.332.332.330.000.00 %04-
100.002.202.602.502.40-0.90-26.47 %59652025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.001.071.071.071.070.000.00 %0100-
50.001.371.371.371.370.000.00 %0195-
55.002.362.362.362.360.000.00 %0122-
60.003.303.303.303.300.000.00 %03,145-
62.504.104.104.104.100.000.00 %0151-
65.004.704.704.704.700.000.00 %0220-
67.505.005.905.705.451.0622.84 %631012025/2/15
70.007.607.607.607.600.000.00 %01,600-
72.507.847.847.847.840.000.00 %0173-
75.009.209.209.209.200.000.00 %0110-
77.5010.3510.3510.3510.350.000.00 %0101-
80.0010.7013.0011.6011.851.1010.48 %3752025/2/15
82.5011.7011.7011.7011.700.000.00 %016-
85.0013.3016.1014.4014.700.000.00 %0810-
87.5014.7017.5016.6516.102.8520.65 %26042025/2/15
90.0017.2019.3018.1018.25-8.30-31.44 %262562025/2/15
92.5015.4015.4015.4015.400.000.00 %01-
95.0019.5024.4020.7521.950.000.00 %011-
97.5021.7026.4023.9024.05-7.10-22.90 %2122025/2/15
100.0023.6028.5021.3026.050.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WGS Discussion

投稿を表示

最近閲覧した銘柄