ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Workday Inc

Workday Inc (WDAY)

258.05
-2.08
(-0.80%)
終了 2月18日 6:00AM
258.50
0.45
(0.17%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.5019.3022.4018.9020.85-0.000.00 %01-
240.0016.6020.1020.3118.350.864.42 %1322025/2/15
242.5014.1017.700.0015.900.000.00 %00-
245.0015.9715.9715.9715.970.000.00 %014-
247.5010.7011.9015.5011.300.000.00 %015-
250.0011.0011.0011.0011.000.000.00 %0332-
252.507.757.757.757.750.000.00 %034-
255.005.505.505.505.500.000.00 %0170-
257.504.494.494.494.490.000.00 %038-
260.002.502.902.802.70-1.80-39.13 %1878202025/2/15
262.501.652.001.951.825-0.90-31.58 %28442025/2/15
265.001.351.351.351.350.000.00 %0165-
267.500.900.900.900.900.000.00 %037-
270.000.400.550.500.475-0.55-52.38 %6491,2502025/2/15
272.500.250.350.320.30-1.83-85.12 %26462025/2/15
275.000.350.350.350.350.000.00 %0534-
277.500.050.400.400.2250.000.00 %03-
280.000.100.350.100.225-0.15-60.00 %401792025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.800.400.800.600.000.00 %0277-
235.000.430.430.430.430.000.00 %020-
237.500.800.800.800.800.000.00 %010-
240.000.100.450.550.2750.000.00 %01,134-
242.500.200.400.310.30-0.19-38.00 %8272025/2/15
245.000.400.550.430.475-0.52-54.74 %3432025/2/15
247.500.580.580.580.580.000.00 %01,195-
250.000.901.150.931.025-0.44-32.12 %112102025/2/15
252.501.401.401.401.400.000.00 %01,490-
255.001.952.552.152.25-0.30-12.24 %1192432025/2/15
257.502.803.303.163.05-0.33-9.46 %111782025/2/15
260.004.704.704.704.700.000.00 %0379-
262.503.906.405.505.15-0.60-9.84 %11822025/2/15
265.007.557.557.557.550.000.00 %050-
267.509.499.499.499.490.000.00 %019-
270.0011.3511.3511.3511.350.000.00 %086-
272.5013.5016.209.6014.850.000.00 %023-
275.0015.6018.8015.7817.200.503.27 %1272025/2/15
277.508.508.508.508.500.000.00 %01-
280.0020.2620.2620.2620.260.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WDAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock