ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Workday Inc

Workday Inc (WDAY)

258.05
-2.08
(-0.80%)
終了 2月18日 6:00AM
258.50
0.45
(0.17%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.5023.9027.500.0025.700.000.00 %00-
235.0021.3024.900.0023.100.000.00 %00-
237.5019.3022.4018.9020.85-0.000.00 %01-
240.0016.6020.1020.3118.350.864.42 %1322025/2/15
242.5014.1017.700.0015.900.000.00 %00-
245.0012.5015.3015.9713.902.9422.56 %1142025/2/14
247.5015.5015.5015.5015.500.000.00 %015-
250.007.109.7011.008.401.5015.79 %23322025/2/15
252.507.757.757.757.750.000.00 %034-
255.005.005.805.505.40-2.00-26.67 %11702025/2/15
257.504.494.494.494.490.000.00 %038-
260.002.802.802.802.800.000.00 %0820-
262.501.951.951.951.950.000.00 %044-
265.001.351.351.351.350.000.00 %0165-
267.500.900.900.900.900.000.00 %037-
270.000.400.550.500.475-0.55-52.38 %6491,2502025/2/15
272.500.320.320.320.320.000.00 %046-
275.000.350.350.350.350.000.00 %0534-
277.500.050.400.400.2250.000.00 %03-
280.000.100.100.100.100.000.00 %0179-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.800.400.800.600.000.00 %0277-
235.000.430.430.430.430.000.00 %020-
237.500.800.800.800.800.000.00 %010-
240.000.100.450.550.2750.000.00 %01,134-
242.500.310.310.310.310.000.00 %027-
245.000.430.430.430.430.000.00 %043-
247.500.580.580.580.580.000.00 %01,195-
250.000.901.150.931.025-0.44-32.12 %112102025/2/15
252.501.401.401.401.400.000.00 %01,490-
255.002.152.152.152.150.000.00 %0243-
257.503.163.163.163.160.000.00 %0178-
260.002.854.704.703.7750.409.30 %313792025/2/15
262.503.906.405.505.15-0.60-9.84 %11822025/2/15
265.007.609.407.558.50-1.52-16.76 %5502025/2/15
267.509.7011.009.4910.35-1.53-13.88 %1192025/2/15
270.0011.7013.4011.3512.55-2.90-20.35 %10862025/2/15
272.509.609.609.609.600.000.00 %023-
275.0015.6018.8015.7817.200.503.27 %1272025/2/15
277.5018.2021.108.5019.650.000.00 %01-
280.0020.4023.6020.2622.000.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WDAY Discussion

投稿を表示

最近閲覧した銘柄