ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Workday Inc

Workday Inc (WDAY)

130.53
-6.94
(-5.05%)
終了 6月12日 5:00AM
131.50
0.97
(0.74%)
取引時間後: 8:59AM

Workday Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.009.0011.900.0010.450.000.00 %00-
122.008.2010.9022.769.550.000.00 %03-
123.007.1010.008.908.550.000.00 %067-
124.004.909.3010.207.100.000.00 %03-
125.004.807.4033.406.100.000.00 %06-
126.003.007.5013.205.250.000.00 %08-
127.003.805.1023.304.450.000.00 %038-
128.003.204.405.403.80-12.30-69.49 %1202026/6/12
129.002.603.6021.703.100.000.00 %023-
130.002.102.9510.662.5250.000.00 %0198-
131.001.602.202.051.90-3.43-62.59 %1172026/6/12
132.001.202.002.051.60-3.95-65.83 %2152026/6/12
133.000.851.652.331.25-4.01-63.25 %342026/6/12
134.000.601.352.070.975-4.63-69.10 %7362026/6/12
135.000.401.100.850.75-4.09-82.79 %12222026/6/12
136.000.200.900.630.55-3.47-84.63 %11912026/6/12
137.000.150.750.600.45-9.00-93.75 %7702026/6/12
138.000.200.550.450.375-3.35-88.16 %7112026/6/12
139.000.100.501.050.30-2.78-72.58 %3362026/6/11
140.000.050.400.300.225-1.76-85.44 %1,025642026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.050.400.450.2250.000.00 %026-
122.000.050.450.100.25-0.23-69.70 %5112026/6/12
123.000.050.550.200.30-0.14-41.18 %33112026/6/12
124.000.050.650.260.35-0.11-29.73 %6262026/6/12
125.000.150.850.250.500.014.17 %61152026/6/12
126.000.301.050.450.675-0.19-29.69 %252026/6/12
127.000.551.300.300.9250.000.00 %09-
128.000.801.600.851.200.4088.89 %221432026/6/12
129.001.101.951.451.5251.03245.24 %31292026/6/12
130.001.502.351.761.9251.06151.43 %346222026/6/12
131.002.002.901.622.450.90125.00 %4302026/6/12
132.002.553.502.103.025-0.10-4.55 %13782026/6/12
133.003.104.203.353.652.00148.15 %6472026/6/12
134.003.705.003.164.351.5697.50 %1132026/6/12
135.004.505.605.005.053.10163.16 %8232662026/6/12
136.004.208.304.066.251.8684.55 %12562026/6/12
137.005.409.002.707.200.000.00 %07-
138.006.209.705.757.953.38142.62 %7232026/6/12
139.007.2010.907.709.054.00108.11 %4182026/6/12
140.008.3010.809.509.555.23122.48 %822732026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

WDAY Discussion

投稿を表示