ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Workday Inc

Workday Inc (WDAY)

258.05
-2.08
(-0.80%)
終了 2月18日 6:00AM
258.50
0.45
(0.17%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.5018.9018.9018.9018.900.000.00 %01-
240.0020.3120.3120.3120.310.000.00 %032-
242.500.000.000.000.000.000.00 %00-
245.0012.5015.3015.9713.902.9422.56 %1142025/2/14
247.5010.7011.9015.5011.300.000.00 %015-
250.0011.0011.0011.0011.000.000.00 %0332-
252.507.757.757.757.750.000.00 %034-
255.005.005.805.505.40-2.00-26.67 %11702025/2/15
257.504.494.494.494.490.000.00 %038-
260.002.502.902.802.70-1.80-39.13 %1878202025/2/15
262.501.951.951.951.950.000.00 %044-
265.001.051.301.351.175-0.88-39.46 %291652025/2/15
267.500.900.900.900.900.000.00 %037-
270.000.500.500.500.500.000.00 %01,250-
272.500.250.350.320.30-1.83-85.12 %26462025/2/15
275.000.350.350.350.350.000.00 %0534-
277.500.400.400.400.400.000.00 %03-
280.000.100.350.100.225-0.15-60.00 %401792025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.800.800.800.800.000.00 %0277-
235.000.050.350.430.200.000.00 %020-
237.500.800.800.800.800.000.00 %010-
240.000.550.550.550.550.000.00 %01,134-
242.500.310.310.310.310.000.00 %027-
245.000.430.430.430.430.000.00 %043-
247.500.500.850.580.675-0.82-58.57 %41,1952025/2/15
250.000.901.150.931.025-0.44-32.12 %112102025/2/15
252.501.401.401.401.400.000.00 %01,490-
255.001.952.552.152.25-0.30-12.24 %1192432025/2/15
257.502.803.303.163.05-0.33-9.46 %111782025/2/15
260.002.854.704.703.7750.409.30 %313792025/2/15
262.505.505.505.505.500.000.00 %082-
265.007.557.557.557.550.000.00 %050-
267.509.7011.009.4910.35-1.53-13.88 %1192025/2/15
270.0011.3511.3511.3511.350.000.00 %086-
272.5013.5016.209.6014.850.000.00 %023-
275.0015.7815.7815.7815.780.000.00 %027-
277.5018.2021.108.5019.650.000.00 %01-
280.0020.2620.2620.2620.260.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WDAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock