ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Workday Inc

Workday Inc (WDAY)

258.05
-2.08
(-0.80%)
終了 2月17日 6:00AM
258.50
0.45
(0.17%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.5023.9027.500.0025.700.000.00 %00-
235.0021.3024.900.0023.100.000.00 %00-
237.5019.3022.4018.9020.85-0.000.00 %01-
240.0016.6020.1020.3118.350.864.42 %1322025/2/15
242.5014.1017.700.0015.900.000.00 %00-
245.0012.5015.3015.9713.902.9422.56 %1142025/2/14
247.5010.7011.9015.5011.300.000.00 %015-
250.007.109.7011.008.401.5015.79 %23322025/2/15
252.506.807.607.757.200.000.00 %034-
255.005.005.805.505.40-2.00-26.67 %11702025/2/15
257.503.704.104.493.90-1.01-18.36 %10382025/2/15
260.002.502.902.802.70-1.80-39.13 %1878202025/2/15
262.501.652.001.951.825-0.90-31.58 %28442025/2/15
265.001.051.301.351.175-0.88-39.46 %291652025/2/15
267.500.650.850.900.75-0.47-34.31 %18372025/2/15
270.000.400.550.500.475-0.55-52.38 %6491,2502025/2/15
272.500.250.350.320.30-1.83-85.12 %26462025/2/15
275.000.150.300.350.225-0.15-30.00 %115342025/2/15
277.500.050.400.400.2250.000.00 %03-
280.000.100.350.100.225-0.15-60.00 %401792025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.800.400.800.600.000.00 %0277-
235.000.050.350.430.200.000.00 %020-
237.500.050.400.800.2250.000.00 %010-
240.000.100.450.550.2750.000.00 %01,134-
242.500.200.400.310.30-0.19-38.00 %8272025/2/15
245.000.400.550.430.475-0.52-54.74 %3432025/2/15
247.500.500.850.580.675-0.82-58.57 %41,1952025/2/15
250.000.901.150.931.025-0.44-32.12 %112102025/2/15
252.501.201.601.401.40-0.30-17.65 %101,4902025/2/15
255.001.952.552.152.25-0.30-12.24 %1192432025/2/15
257.502.803.303.163.05-0.33-9.46 %111782025/2/15
260.002.854.704.703.7750.409.30 %313792025/2/15
262.503.906.405.505.15-0.60-9.84 %11822025/2/15
265.007.609.407.558.50-1.52-16.76 %5502025/2/15
267.509.7011.009.4910.35-1.53-13.88 %1192025/2/15
270.0011.7013.4011.3512.55-2.90-20.35 %10862025/2/15
272.5013.5016.209.6014.850.000.00 %023-
275.0015.6018.8015.7817.200.503.27 %1272025/2/15
277.5018.2021.108.5019.650.000.00 %01-
280.0020.4023.6020.2622.000.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WDAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock