ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.68
-0.38
(-3.44%)
終了 4月5日 5:00AM
10.57
-0.11
( -1.03% )
プレマーケット: 8:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.706.350.005.5250.000.00 %00-
6.004.505.450.004.9750.000.00 %00-
6.503.955.400.004.6750.000.00 %00-
7.003.504.900.004.200.000.00 %00-
7.502.064.350.003.2050.000.00 %00-
8.002.163.700.002.930.000.00 %00-
8.502.033.400.002.7150.000.00 %00-
9.001.432.551.851.99-0.27-12.74 %10212025/4/05
9.501.023.350.002.1850.000.00 %00-
10.000.571.040.830.805-0.26-23.85 %14302025/4/05
10.500.330.490.440.41-0.21-32.31 %289652025/4/05
11.000.130.150.140.14-0.03-17.65 %9151,5432025/4/05
11.500.020.030.030.0250.0150.00 %3,3166,8252025/4/05
12.000.010.010.010.010.000.00 %3562,7482025/4/05
12.500.010.020.020.0150.000.00 %017-
13.000.090.020.010.055-0.08-88.89 %1,0001,0042025/4/05
13.500.010.010.010.010.000.00 %315952025/4/05
14.000.020.020.020.020.000.00 %0301-
14.500.002.130.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.002.130.000.000.000.00 %00-
6.000.660.010.660.3350.000.00 %0350-
6.500.030.010.030.020.000.00 %01,412-
7.000.010.010.010.010.000.00 %1142025/4/04
7.500.010.010.010.010.000.00 %028-
8.000.010.070.010.04-1.53-99.35 %1001502025/4/04
8.500.172.130.171.150.000.00 %0612-
9.000.020.040.050.030.03150.00 %244092025/4/04
9.500.020.080.060.050.05500.00 %1301,1442025/4/05
10.000.050.140.080.0950.05166.67 %205202025/4/05
10.500.150.250.180.200.16800.00 %2,2801,8722025/4/05
11.000.330.500.410.4150.29241.67 %1,3123,6942025/4/05
11.500.600.880.800.740.2956.86 %481,1942025/4/05
12.000.463.250.761.8550.000.00 %00-
12.501.613.752.362.680.000.00 %01-
13.001.504.250.002.8750.000.00 %00-
13.502.134.751.733.44-2.42-58.31 %112025/4/04
14.002.035.250.003.640.000.00 %00-
14.503.005.750.004.3750.000.00 %00-
15.002.846.250.004.5450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

WBA Discussion

投稿を表示