ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.10
-0.64
(-1.79%)
終値: 2月26日 6:00AM
35.10
0.01
( 0.03% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.8011.7012.6510.750.000.00 %091-
26.009.1010.306.209.700.000.00 %019-
27.008.008.806.728.400.000.00 %024-
28.006.608.6013.247.600.000.00 %089-
29.006.007.808.206.900.000.00 %027-
30.005.105.305.605.200.000.00 %0201-
31.004.104.605.374.350.000.00 %032-
32.003.303.504.913.400.000.00 %0144-
33.002.502.753.002.625-0.15-4.76 %28923:32:15
34.002.052.452.402.250.000.00 %036-
35.001.401.801.701.600.000.00 %0196-
36.000.951.301.311.1250.000.00 %0180-
37.000.550.700.500.625-0.40-44.44 %327602:34:33
38.000.350.450.320.40-0.28-46.67 %2116602:21:26
39.000.250.400.370.3250.000.00 %0383-
40.000.100.200.130.15-0.04-23.53 %3940304:25:12
41.000.050.150.200.100.000.00 %0208-
42.000.050.400.080.225-0.02-20.00 %621905:14:57
43.000.050.500.050.2750.000.00 %076-
44.000.100.500.100.300.000.00 %047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.200.050.1250.000.00 %081-
26.000.130.500.130.3150.000.00 %083-
27.000.271.700.270.9850.000.00 %027-
28.000.370.500.370.4350.000.00 %039-
29.000.100.600.300.350.000.00 %0101-
30.000.050.450.050.250.000.00 %0162-
31.000.150.350.350.250.1040.00 %113100:27:02
32.000.300.450.310.3750.000.00 %054-
33.000.450.700.650.5750.000.00 %077-
34.000.751.000.200.8750.000.00 %026-
35.001.351.751.501.550.4137.61 %412605:41:14
36.001.702.301.732.000.000.00 %0112-
37.002.202.602.152.400.000.00 %0114-
38.002.653.402.003.0250.000.00 %030-
39.003.604.403.904.000.000.00 %045-
40.004.705.302.485.000.000.00 %025-
41.005.606.702.656.150.000.00 %042-
42.006.107.103.006.600.000.00 %018-
43.007.608.704.608.150.000.00 %016-
44.008.609.705.459.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

VIRT Discussion

投稿を表示

最近閲覧した銘柄