ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.51
-0.04
(-0.11%)
終値: 2月28日 6:00AM
35.51
-0.01
( -0.03% )
取引時間後: 7:36AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.56-6.7244549514138.0738.0734.38105386135.7666574CS
4-4.56-11.380084851540.0741.4234.38105815837.97483263CS
12-2.17-5.7590233545637.6841.4233.974592125537.04973676CS
264.9316.12164813630.5841.4229.74103152334.21079196CS
5218.24105.61667631717.2741.4217.08117841628.12670268CS
1560.581.6604637847134.9341.4216.02113408224.03432404CS
26016.5286.993154291718.9941.4216.02122259124.9449896CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061290035.550.451.2835.1935.7635.10011154351
174052650035.1-0.64-1.7935.5935.7334.38929766
174044010035.740.350.9935.8336.0834.731014683
174018090035.39-1.66-4.4837.2637.5135.321184443
174009450037.05-1.22-3.1938.4338.4836.131062677
174000810038.270.541.4338.1639.3937.941816899
173992170037.730.962.6136.8337.7836.83988923
173957610036.77-0.07-0.1936.7137.1936.41553638
173948970036.840.020.0536.9236.93536.26820174
173940330036.82-0.77-2.0537.437.6336.651091553
173931690037.59-0.75-1.963838.1937.39890465
173923050038.34-0.53-1.3638.9539.0237.741785050
173897130038.87-1.33-3.3139.8639.91538.821171774
173888490040.2-0.76-1.8641.3641.4239.56691228899
173879850040.960.872.1740.4941.3840.1731053024
173871210040.090.240.6039.8540.6939.61835649
173862570039.85-0.21-0.5239.3540.1438.84839575
173836650040.060.390.9839.8440.789939.651125450
173828010039.670.060.1540.0740.404738.9974844395
173819370039.610.681.7540.04540.338.441231310
173810730038.930.621.6238.3939.10538.15689780
173802090038.31-1.21-3.063939.1337.79782664
173776170039.522.115.6438.3239.638.32956761
173767530037.4100.0037.4137.4137.410
173758890037.410.250.6737.4737.7237.2052707117
173750250037.16-0.1-0.2737.2537.442336.92682952
173715690037.260.330.8937.0937.45536.82662864
173707050036.930.942.6135.9837.0235.97535928
173698410035.990.571.6136.1436.7735.775612299
173689770035.421.213.5434.6535.4834.395678478
173681130034.21-0.43-1.2434.4134.8433.9745922861
173655210034.64-2.35-6.3536.836.834.521046094
173637930036.990.812.2436.1137.1536.03862679
173629290036.18-0.18-0.5036.6937.2534.911251212
173620650036.360.581.6235.8736.3735.4151070705
173594730035.78-0.29-0.8036.3836.52535.3762809641
173586090036.070.391.0935.8136.588235.68805110
173568810035.68-0.26-0.7236.2536.3435.64563584
173560170035.94-0.67-1.8336.3636.4535.75456024
173534250036.61-0.34-0.9236.8337.0236.31380552
173525610036.950.531.4636.2537.0236.245620156
173507784036.421.012.8535.5936.4435.51245663
173499690035.4100.0035.3535.573935.05439798
173473770035.410.852.4634.335.8434.153091861
173465130034.56-0.18-0.5235.1435.534.55665077
173456490034.74-1.55-4.2736.1836.3734.7829731
173447850036.29-0.29-0.7936.4637.9636.21435571
173439210036.580.090.2536.7336.836.13726874
173413290036.49-0.34-0.9236.737.3236.47703971
173404650036.830.040.1136.7937.4936.78486114
173396010036.791.313.6935.7737.4135.731471114
173387370035.48-0.36-1.0035.6935.92535.35520483
173378730035.84-0.46-1.2736.3436.40535.571312786
173352810036.3-0.73-1.9737.0737.1635.96851290
173344170037.03-0.64-1.7037.6837.833436.9701785892
173335530037.67-0.28-0.7237.9337.9437.4533717
173326890037.9450.130.3637.9238.2437.67543463
173318250037.810.51.3437.4538.1437868613
173291784037.31-0.03-0.0837.3937.64537.0001712249
173275050037.340.631.7237.4938.4537.15893024
Rendering Error

VIRT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock