ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.71
1.52
(4.45%)
終了 3月16日 5:00AM
35.71
0.00
(0.00%)
取引時間後: 8:40AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.43-1.1898173768736.1436.8934105786835.43510434CS
4-1-2.7240533914536.7139.3934109841136.17843204CS
121.414.1107871720134.341.4233.974597522036.95387772CS
263.7211.628633948131.9941.4229.82106558034.65157928CS
5216.4685.506493506519.2541.4218.715117909928.9932479CS
1562.216.5970149253733.541.4216.02113537924.091002CS
26014.7170.04761904762141.4216.02121534625.09187516CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174199170035.711.524.4534.735.868134.6672001
174190530034.19-1.19-3.3635.4535.50534868771
174181890035.38-0.14-0.3936.45536.6834.8884490
174173250035.520.421.2035.1835.7834.6151061109
174164610035.1-1.51-4.1235.783634.5551165284
174139050036.610.040.1136.4136.8935.221209830
174130410036.570.30.8335.86536.64351315271
174121770036.270.361.0036.1736.7435.75764287
174113130035.91-0.56-1.5435.8336.5835.021273356
174104490036.47-0.09-0.2536.767537.2336.121003123
174078570036.561.052.9635.2736.635.271486927
174069930035.51-0.04-0.1135.6736.0135992813
174061290035.550.451.2835.4635.7635.1751140869
174052650035.1-0.64-1.7935.6635.697634.38921868
174044010035.740.350.9935.7336.0834.73982598
174018090035.39-1.66-4.4837.2637.5135.321184443
174009450037.05-1.22-3.1938.0738.0736.131039528
174000810038.270.541.4338.1639.3937.941816899
173992170037.730.962.6137.0237.7836.875975561
173957610036.77-0.07-0.1936.7637.1936.5016508437
173948970036.840.020.0536.9236.93536.26820174
173940330036.82-0.77-2.0537.3637.6336.651084901
173931690037.59-0.75-1.963838.1937.39890465
173923050038.34-0.53-1.3638.9539.0237.741785050
173897130038.87-1.33-3.3139.639.7938.821117456
173888490040.2-0.76-1.8641.3641.4239.56691228899
173879850040.960.872.1740.4941.3840.1731053024
173871210040.090.240.6039.8540.6939.61820505
173862570039.85-0.21-0.5239.6440.1438.88749191
173836650040.060.390.9839.8440.789939.651131779
173828010039.670.060.1540.0740.439738.9974853360
173819370039.610.681.7540.04540.338.441231310
173810730038.930.621.6238.3939.10538.15689780
173802090038.31-1.21-3.063939.1337.79782664
173776170039.522.115.6438.3239.638.32956761
173767530037.4100.0037.4137.4137.410
173758890037.410.250.6737.4737.7237.2052707117
173750250037.16-0.1-0.2737.3537.442336.92665581
173715690037.260.330.8937.0937.45536.82662864
173707050036.930.942.6135.9837.0235.97535928
173698410035.990.571.6136.1436.7735.775612299
173689770035.421.213.5434.6535.4834.395678478
173681130034.21-0.43-1.2434.4134.8433.9745922861
173655210034.64-2.35-6.3536.6236.6534.521040219
173637930036.990.812.2436.06537.1536.03852642
173629290036.18-0.18-0.5036.6937.2534.911247775
173620650036.360.581.6235.98536.3735.4151055875
173594730035.78-0.29-0.8036.2436.52535.3762791095
173586090036.070.391.0935.9436.588235.68800296
173568810035.68-0.26-0.7236.2536.3435.64563584
173560170035.94-0.67-1.8336.1536.4535.75451568
173534250036.61-0.34-0.9236.937.0236.31375831
173525610036.950.531.4636.2537.0236.245620156
173507784036.421.012.8535.5936.4435.51245663
173499690035.4100.0035.3535.573935.05438750
173473770035.410.852.4634.5635.8434.393079294
173465130034.56-0.18-0.5234.9235.534.55659308
173456490034.74-1.55-4.2736.1836.3734.7828963
173447850036.29-0.29-0.7936.4837.9636.21402073
173439210036.580.090.2536.4536.836.13679579

最近閲覧した銘柄

Delayed Upgrade Clock