ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.175
0.005
( 0.01% )
更新日時: 00:57:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.7012.700.0012.200.000.00 %00-
68.009.009.700.009.350.000.00 %00-
69.007.708.700.008.200.000.00 %00-
70.006.607.600.007.100.000.00 %00-
71.005.706.700.006.200.000.00 %00-
72.004.705.700.005.200.000.00 %00-
73.004.004.503.104.250.000.00 %01-
74.002.803.701.783.250.000.00 %021-
75.001.952.801.352.3750.000.00 %068-
76.001.251.450.771.350.000.00 %028-
77.000.650.850.700.750.1016.67 %119823:30:21
78.000.250.350.300.300.000.00 %067-
79.000.050.150.050.100.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.030.050.030.040.000.00 %0208-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-
86.000.700.050.700.3750.000.00 %071-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-
69.000.000.050.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.050.100.050.0750.000.00 %017-
73.000.050.100.050.075-0.32-86.49 %13600:47:43
74.000.050.100.050.0750.000.00 %09-
75.000.100.200.310.150.000.00 %063-
76.000.250.400.340.3250.000.00 %0109-
77.000.650.800.650.725-0.13-16.67 %103323:37:39
78.001.201.401.401.300.000.00 %034-
79.001.752.802.202.2750.000.00 %073-
80.002.553.705.483.1250.000.00 %020-
81.003.804.805.204.300.000.00 %020-
82.004.505.707.555.100.000.00 %013-
83.005.506.605.106.050.000.00 %015-
84.006.407.700.007.050.000.00 %00-
85.007.408.709.208.050.000.00 %05-
86.008.509.700.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8121
(138.31%)
104.55M
QVCGBQVC Group Inc
US$ 8.9005
(75.21%)
4.38M
TRNRInteractive Strength Inc
US$ 1.60
(68.47%)
134.93M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.07
(38.18%)
769.84k
FLYWFlywire Corporation
US$ 10.54
(-40.25%)
12.27M
VEROVenus Concept Inc
US$ 0.3297
(-38.94%)
1.17M
GERNGeron Corp
US$ 1.62
(-31.65%)
46.56M
RETOReTo Eco Solutions Inc
US$ 0.74
(-31.48%)
2.05M
GOGrocery Outlet Holding Corporation
US$ 11.20
(-28.84%)
6.15M
TRNRInteractive Strength Inc
US$ 1.60
(68.47%)
134.93M
ENVBEnveric Biosciences Inc
US$ 2.8101
(138.14%)
104.55M
NVDANVIDIA Corporation
US$ 132.12
(4.34%)
73.66M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
68.8M
SMCISuper Micro Computer Inc
US$ 54.23
(19.08%)
66.44M

VCLT Discussion

投稿を表示