ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.43
0.26
(0.34%)
終了 2月27日 6:00AM
77.43
0.00
( 0.00% )
プレマーケット: 6:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.8014.400.0013.100.000.00 %00-
68.007.2011.800.009.500.000.00 %00-
69.006.109.900.008.000.000.00 %00-
70.005.008.900.006.950.000.00 %00-
71.004.108.000.006.050.000.00 %00-
72.005.005.800.005.400.000.00 %00-
73.003.805.003.104.400.000.00 %01-
74.002.804.001.783.400.000.00 %021-
75.001.852.901.352.3750.000.00 %068-
76.001.451.751.571.600.80103.90 %3282025/2/27
77.000.551.250.750.900.1525.00 %121982025/2/27
78.000.350.450.350.400.0516.67 %13672025/2/27
79.000.100.150.050.1250.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.030.050.030.040.000.00 %0208-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-
86.000.700.050.700.3750.000.00 %071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-
69.000.000.050.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.050.100.050.0750.000.00 %017-
73.000.050.100.050.075-0.32-86.49 %6362025/2/27
74.000.050.100.050.0750.000.00 %09-
75.000.050.200.310.1250.000.00 %063-
76.000.100.950.340.5250.000.00 %0109-
77.000.401.100.650.75-0.13-16.67 %10332025/2/26
78.000.551.451.401.000.000.00 %034-
79.001.752.152.201.950.000.00 %073-
80.002.053.705.482.8750.000.00 %020-
81.001.605.405.203.500.000.00 %020-
82.002.757.007.554.8750.000.00 %013-
83.003.507.605.105.550.000.00 %015-
84.004.508.500.006.500.000.00 %00-
85.007.108.609.207.850.000.00 %05-
86.006.5010.500.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

VCLT Discussion

投稿を表示