Penny Roger$
13年前
Vanguard Long Term Corporate Bond ETF historical prices Watch this stock
Historical chart 89.13
85.42
81.71
May 23, 2011 May 18, 2012
Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 88.27 88.44 87.71 88.36 208,084
May 17, 2012 88.02 88.70 87.86 88.70 50,071
May 16, 2012 87.91 88.35 87.79 88.26 38,242
May 15, 2012 88.34 88.35 88.03 88.35 77,172
May 14, 2012 88.17 88.49 88.04 88.25 48,076
May 11, 2012 87.87 87.98 87.59 87.95 57,785
May 10, 2012 87.48 87.73 87.06 87.73 66,886
May 9, 2012 87.97 87.97 87.34 87.65 36,433
May 8, 2012 87.75 87.95 87.51 87.69 71,533
May 7, 2012 87.54 87.63 87.27 87.56 47,294
May 4, 2012 87.33 87.52 87.25 87.45 51,459
May 3, 2012 86.81 87.20 86.79 86.96 130,409
May 2, 2012 86.94 87.01 86.72 87.01 42,869
May 1, 2012 86.53 86.72 86.12 86.55 173,154
Apr 30, 2012 86.60 86.69 86.24 86.53 65,386
Apr 27, 2012 86.42 86.82 86.42 86.70 71,239
Apr 26, 2012 86.75 86.75 86.29 86.66 57,705
Apr 25, 2012 86.42 86.62 85.99 86.18 66,008
Apr 24, 2012 86.59 86.69 86.27 86.27 118,932
Apr 23, 2012 87.05 87.05 86.56 86.56 112,786
Apr 20, 2012 86.36 86.72 86.20 86.71 52,885
Apr 19, 2012 86.77 86.82 86.52 86.66 69,357
Apr 18, 2012 86.70 86.70 86.38 86.50 72,670
Apr 17, 2012 86.50 86.70 86.38 86.52 118,810
Apr 16, 2012 86.70 86.95 86.53 86.71 105,109
Apr 13, 2012 86.45 86.64 86.17 86.55 49,690
Apr 12, 2012 85.98 86.24 85.75 85.79 50,422
Apr 11, 2012 86.18 86.32 85.99 86.19 105,679
Apr 10, 2012 86.30 86.84 86.30 86.65 61,439
Apr 9, 2012 85.94 86.28 85.94 86.19 43,372
1 - 30 of 244 rows
Show rows:
Penny Roger$
13年前
$VCLT ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.
Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.
~ Barchart: http://barchart.com/quotes/stocks/VCLT?
~ OTC Markets: http://www.otcmarkets.com/stock/VCLT/company-info
~ Google Finance: http://www.google.com/finance?q=VCLT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VCLT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VCLT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VCLT
Finviz: http://finviz.com/quote.ashx?t=VCLT
~ BusyStock: http://busystock.com/i.php?s=VCLT&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VCLT&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VCLT
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VCLT
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VCLT
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VCLT
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VCLT
~ MarketWatch: http://www.marketwatch.com/investing/stock/VCLT/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VCLT
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VCLT
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VCLT&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VCLT&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VCLT&size=l&frequency=60&color=g
Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15
Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VCLT&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19
Twitter: @MACDgyver ---> VCLT <---
Penny Roger$
13年前
Vanguard Long Term Corporate Bond ETF (the Fund) seeks to track the performance of a market-weighted corporate bond index with a long-term, dollar-weighted average maturity. The Fund employs a passive management or indexing investment approach designed to track the performance of the Barclays Capital U.S. 10+ Year Corporate Index (the Index). This index includes the United States dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility and financial companies, with maturities greater than 10 years. The Fund invests by sampling the Index, meaning that it holds a range of securities that, in the aggregate, approximates the full Index in terms of key risk factors and other characteristics. All of the Fund’s investments will be selected through the sampling process, and at least 80% of the Fund’s assets will be invested in bonds included in the Index. The Fund’s investment advisor is Vanguard Fixed Income Group.
http://www.google.com/finance?q=VCLT
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vittorio1
4年前
