Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.89 | Binance | 1424329.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,496,570.82 | 1734352756 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 54.1112357509 | 最近 |
| 48.89 | Coinbase | 358931.559866 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,024,342.53 | 1734352755 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.6360497597 | 最近 |
| 48.9 | OKX | 229371.516701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,509,921.07 | 1734352758 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.71397716144 | 最近 |
| 48.89 | Tidex | 206089.541067 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,340,775.99 | 1734352706 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.82947935255 | 最近 |
| 48.9 | DigiFinex | 114783.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,747,165.11 | 1734352445 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 4.36068513539 | 5 分s 前 |
| 0.0004714 | Binance | 68535.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.76 | 1734352757 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.60371513183 | 最近 |
| 46.55 | Bitvavo | 31234.1270081 | /cdn/crypto/logos/exchanges/BITV.png | € 1,485,661.90 | 1734352758 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/AVAX-EUR | 1.1866053524 | 最近 |
| 48.89 | LBank | 31054.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,550,804.31 | 1734352757 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 8 | https://www.lbank.info/exchange/avax/usdt | 1.17977892292 | 最近 |
| 48.92 | Coinbase | 21362.391 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,074,973.80 | 1734352758 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 0.811571506197 | 最近 |
| 46.53 | Coinbase | 20426.165 | /cdn/crypto/logos/exchanges/GDAX.png | € 983,018.09 | 1734352755 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 10 | https://pro.coinbase.com/trade/AVAX-EUR | 0.776003654969 | 最近 |
| 51.16 | LATOKEN | 20367.718 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,014,095.17 | 1734306814 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.773783214391 | 13 時間s 前 |
| 48.93 | Kucoin | 17714.6646969 | /cdn/crypto/logos/exchanges/KUCN.png | $ 885,197.24 | 1734352545 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 12 | https://trade.kucoin.com/AVAX-USDT | 0.672991946914 | 最近 |
| 48.88 | Kraken | 16413.2365207 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 827,124.72 | 1734352655 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.623549821023 | 最近 |
| 48.75 | Gate.io | 15320.9631 | /cdn/crypto/logos/exchanges/GATE.png | $ 771,388.25 | 1734350988 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 14 | https://gate.io/trade/AVAX_USDT | 0.582053624028 | 30 分s 前 |
| 48.89 | Crypto.com | 13024 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 651,838.20 | 1734352758 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 15 | https://crypto.com/exchange/trade/AVAX_USD | 0.49479046127 | 最近 |
| 48.88 | Bitstamp | 12472.4150274 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 625,351.37 | 1734352758 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 16 | https://www.bitstamp.net/markets/avax/usd | 0.47383537965 | 最近 |
| 0.01249 | Binance | 5962.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 74.69 | 1734352755 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 17 | https://www.binance.com/en/trade/AVAX_ETH | 0.226506061783 | 最近 |
| 48.9 | HTX | 4758.29353257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237,746.49 | 1734352758 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.180770750295 | 最近 |
| 46.5 | Binance | 4174.8 | /cdn/crypto/logos/exchanges/BINA.png | € 198,824.58 | 1734352757 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 19 | https://www.binance.com/en/trade/AVAX_EUR | 0.158603441163 | 最近 |
| 0.00046853 | Coinbase | 3897.993 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.87 | 1734352755 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 20 | https://pro.coinbase.com/trade/AVAX-BTC | 0.1480873583 | 最近 |
| 0.00047115 | Tidex | 3546.2893183 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.69 | 1734352718 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.13472590046 | 最近 |
| 46.51 | Bitstamp | 2938.2326673 | /cdn/crypto/logos/exchanges/BSTP.png | € 140,566.77 | 1734352758 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.111625422049 | 最近 |
| 48.72 | Crypto.com | 2543.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 127,536.76 | 1734351647 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 23 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0966273647663 | 19 分s 前 |
| 0.01249 | Tidex | 1646.9113345 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 20.66 | 1734352758 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 24 | https://tidex.com/exchange/AVAX/ETH | 0.0625672618909 | 最近 |
| 0.00046875 | Crypto.com | 276.88 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133780 | 1734352758 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 25 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0105188561822 | 最近 |
| 48.65 | Gemini | 275.918575 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13,792.22 | 1734257071 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0104823310041 | 1 日 前 |
| 0.00047104 | Kucoin | 260.4589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.125344 | 1734352545 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.0098950076223 | 最近 |
| 0.00047283 | Upbit | 229.86660358 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.109499 | 1734352673 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00873278584274 | 最近 |
| 0.0124 | Gate.io | 147.02 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.83 | 1734345726 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00558538802333 | 2 時間s 前 |
| 0.0004678 | HitBTC | 134.858 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063912 | 1734352599 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 30 | https://hitbtc.com/AVAX-to-BTC | 0.00512334551796 | 最近 |
| 0.01235 | HitBTC | 1.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.014306 | 1734352497 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 4.25495482664E-5 | 最近 |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734307330 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 13 時間s 前 |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734307330 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 13 時間s 前 |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734307339 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 13 時間s 前 |
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734318047 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734307331 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 13 時間s 前 |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734307331 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734352250 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 8 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 54.01 | -5.12 | -9.47972597667 | 40.56 | 55.41 | 1138977.28226 | CX |
| 4 | 34.71 | 14.18 | 40.8527801786 | 32.36 | 55.86 | 1365078.21125 | CX |
| 12 | 27.27 | 21.62 | 79.2812614595 | 22.33 | 55.86 | 789239.439531 | CX |
| 26 | 30.1 | 18.79 | 62.4252491694 | 17.28 | 55.86 | 699343.991601 | CX |
| 52 | 40.05 | 8.84 | 22.0724094881 | 17.28 | 65.38 | 947593.767894 | CX |
| 156 | 101.93 | -53.04 | -52.0357107819 | 8.62 | 127.44 | 971211.313351 | CX |
| 260 | 3.66432469 | 45.22567531 | 1234.21582791 | 2.66241309 | 147.5 | 840119.434689 | CX |
AVAXについて
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
AVAX ニュース
暗号通貨チャット
投稿を表示
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1...
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX
もっと見る
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a...
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends?
もっと見る
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
