Tradr 2X Short TSLA Dail... TSLQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) オプション

Tradr 2X Short TSLA Daily ETF (TSLQ)

31.00

0.04

(0.13%)

終了 2月18日 6:00AM

31.34

0.34

(1.10%)

取引時間後: 9:59AM

TSLQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	9.40	12.00	12.90	10.70	0.00	0.00 %	0	13	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.60	10.20	13.00	8.40	0.00	0.00 %	0	127	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.50	8.20	6.36	6.85	0.00	0.00 %	0	179	-
26.00	4.20	6.60	5.20	5.40	0.00	0.00 %	0	169	-
27.00	3.80	4.80	4.10	4.30	-0.68	-14.23 %	2	451	2025/2/15
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.85	2.45	2.79	2.15	-0.04	-1.41 %	3	556	2025/2/15
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.90	1.50	1.21	1.20	-0.39	-24.37 %	53	176	2025/2/15
33.00	0.75	0.85	0.85	0.80	-0.20	-19.05 %	59	140	2025/2/15
34.00	0.35	0.80	0.85	0.575	-0.05	-5.56 %	24	135	2025/2/15
35.00	0.40	0.55	0.70	0.475	0.05	7.69 %	22	158	2025/2/15
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.34	0.35	0.34	0.345	0.00	0.00 %	0	48	-
40.00	0.15	0.30	0.19	0.225	-0.01	-5.00 %	88	279	2025/2/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.05	0.35	0.10	0.20	-0.05	-33.33 %	2	168	2025/2/15
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	96	-
23.00	0.05	0.40	0.15	0.225	0.00	0.00 %	2	368	2025/2/15
24.00	0.15	0.30	0.14	0.225	-0.01	-6.67 %	1	248	2025/2/15
25.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	164	-
26.00	0.10	0.95	0.30	0.525	0.00	0.00 %	0	281	-
27.00	0.05	0.75	0.32	0.40	0.00	0.00 %	0	101	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.65	1.25	0.90	0.95	0.01	1.12 %	114	356	2025/2/15
30.00	0.80	1.70	1.17	1.25	-0.48	-29.09 %	15	64	2025/2/15
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.75	2.75	1.75	2.25	-0.20	-10.26 %	38	15	2025/2/15
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.90	5.00	4.54	4.45	1.24	37.58 %	1	15	2025/2/14
36.00	3.50	6.90	3.80	5.20	0.00	0.00 %	0	1	-
37.00	4.30	7.70	6.05	6.00	0.00	0.00 %	0	5	-
38.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
39.00	6.20	10.20	7.50	8.20	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bountiful_Harvest

Bountiful_Harvest 5月前

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 1年前

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 1年前

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 1年前

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 1年前

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 1年前

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 1年前

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2年前

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2年前

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2年前

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2年前

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2年前

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2年前

BABA BILI$ PDD JD TOUR

KICK1

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2年前

weedtrader420

weedtrader420 2年前

KICK1

weedtrader420

weedtrader420 2年前

TSLQ$100 WOOHOOOOOO

KICK1

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2年前

Thank You Great Christmas TSLQ$SARK$

KICK1

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2年前

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

weedtrader420

weedtrader420 2年前

KICK1

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2年前

GREAT DAY $$$$$$$$

KICK1

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2年前

WOOHOOOOOO WOOHOOOOOO

KICK1

Agreed I’m With Ya Brother $TSLQ

KICK1

Yesssir! 420 PPP

weedtrader420

weedtrader420 2年前

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2年前

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2年前

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2年前

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2年前

Lol Elon Screwing with the government woohoooooo

KICK1

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

weedtrader420

weedtrader420 2年前

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2年前

CHEERS KICK1 TSLQ$

KICK1

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

Cheers 420 PPP! $TSLQ

KICK1

WooHoo! The Q! $TSLQ

KICK1

weedtrader420

weedtrader420 2年前

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

Elementum Physical Elect...

Magellan Aerospace

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約