ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF

Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF (TSLQ)

20.90
-0.43
(-2.02%)
終了 6月29日 5:00AM
21.00
0.10
(0.48%)
取引時間後: 8:58AM

Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.009.2010.200.009.700.000.00 %00-
12.008.209.300.008.750.000.00 %00-
13.007.408.300.007.850.000.00 %00-
14.006.507.305.906.900.000.00 %01-
15.005.506.403.635.950.000.00 %0107-
16.004.605.504.905.050.000.00 %033-
17.003.704.704.124.200.000.00 %030-
18.002.953.803.003.375-0.78-20.63 %201712026/6/27
19.002.252.952.802.600.000.00 %089-
20.001.702.401.752.05-0.63-26.47 %32922026/6/27
21.001.201.951.801.575-0.10-5.26 %901982026/6/27
22.000.801.551.201.175-0.29-19.46 %251012026/6/27
23.000.701.300.921.000.000.00 %0185-
24.000.251.150.910.700.1926.39 %9552026/6/26
25.000.400.900.760.650.000.00 %067-
26.000.200.900.600.550.000.00 %0125-
27.000.050.800.900.4250.000.00 %09-
28.000.100.750.150.4250.000.00 %091-
30.000.000.400.300.300.000.00 %016-
35.000.050.550.200.300.000.00 %017-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.550.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.000.550.470.470.000.00 %04-
14.000.000.300.300.300.000.00 %011-
15.000.000.650.450.450.000.00 %0106-
16.000.000.500.200.200.000.00 %047-
17.000.050.850.470.450.1130.56 %51762026/6/27
18.000.500.800.700.650.1016.67 %2352026/6/27
19.000.501.250.850.875-0.05-5.56 %5262026/6/27
20.000.901.601.201.25-0.30-20.00 %332026/6/27
21.001.552.251.551.90-0.47-23.27 %332026/6/27
22.002.102.904.102.500.000.00 %01-
23.002.803.702.753.250.000.00 %010-
24.003.304.300.003.800.000.00 %00-
25.004.205.205.404.700.000.00 %05-
26.005.206.007.195.600.000.00 %06-
27.006.106.907.856.500.000.00 %02-
28.007.007.900.007.450.000.00 %00-
30.008.909.800.009.350.000.00 %00-
35.0013.9014.7016.5014.300.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

TSLQ Discussion

投稿を表示