Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.08365019011 | 26.3 | 28.7 | 23.04 | 10750317 | 26.0762909 | SP |
| 4 | 0.6 | 2.1978021978 | 27.3 | 29.0999 | 21.04 | 8600761 | 25.26714876 | SP |
| 12 | -18.96 | -40.4609475032 | 46.86 | 54.9 | 20.47 | 12809515 | 34.1335785 | SP |
| 26 | -218.34 | -88.6695906433 | 246.24 | 246.24 | 20.47 | 9133328 | 58.59148133 | SP |
| 52 | -195.24 | -87.4966388814 | 223.14 | 287.52 | 20.47 | 6349733 | 98.54241805 | SP |
| 156 | -275.34 | -90.7993668381 | 303.24 | 563.34 | 20.47 | 3844986 | 151.82736938 | SP |
| 260 | -275.34 | -90.7993668381 | 303.24 | 563.34 | 20.47 | 3844986 | 151.82736938 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 26.34 | -1.19 | -4.32 | 27.75 | 27.9 | 26.1102 | 4799979 |
| 1738625700 | 27.53 | 2.58 | 10.34 | 27.18 | 28.7 | 26.88 | 11134923 |
| 1738366500 | 24.95 | -0.57 | -2.23 | 25.38 | 25.41 | 23.04 | 15753172 |
| 1738280100 | 25.52 | -1.71 | -6.28 | 24.12 | 27.74 | 24.04 | 14235788 |
| 1738193700 | 27.23 | 1.33 | 5.14 | 26.3 | 27.67 | 25.8599 | 9054876 |
| 1738107300 | 25.9 | -0.07 | -0.27 | 26.06 | 27.38 | 25.5701 | 5038987 |
| 1738020900 | 25.97 | 1.15 | 4.63 | 26.29 | 26.98 | 24.83 | 7360949 |
| 1737761700 | 24.82 | 1.02 | 4.29 | 23.891 | 24.92 | 23.49 | 4279049 |
| 1737675300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737588900 | 23.8 | 0.95 | 4.16 | 23.64 | 23.88 | 22.84 | 4198406 |
| 1737502500 | 22.85 | 0.3 | 1.33 | 21.93 | 24.71 | 21.89 | 7667208 |
| 1737156900 | 22.55 | -1.5 | -6.24 | 23.11 | 23.35 | 21.04 | 11172016 |
| 1737070500 | 24.05 | 1.52 | 6.75 | 23.05 | 24.52 | 23.05 | 5751175 |
| 1736984100 | 22.53 | -4.32 | -16.09 | 24.99 | 25.5799 | 22.36 | 13681366 |
| 1736897700 | 26.85 | 0.95 | 3.67 | 24.5 | 27.05 | 23.4774 | 8434319 |
| 1736811300 | 25.9 | -1.19 | -4.39 | 28.7 | 29.0999 | 25.88 | 7282054 |
| 1736552100 | 27.09 | 0.06 | 0.22 | 27.55 | 28.51 | 26.48 | 7640392 |
| 1736379300 | 27.03 | -0.07 | -0.26 | 27.3 | 28.07 | 26.01 | 10089278 |
| 1736292900 | 27.1 | 2.05 | 8.18 | 25.71 | 27.64 | 24.685 | 9281405 |
| 1736206500 | 25.05 | -0.05 | -0.20 | 23.59 | 26.19 | 23.18 | 8563479 |
| 1735947300 | 25.1 | -4.94 | -16.44 | 29.7 | 30.0127 | 24.92 | 12328147 |
| 1735860900 | 30.04 | 3.27 | 12.22 | 28.55 | 30.8593 | 28.273 | 15229410 |
| 1735688100 | 26.77 | 1.65 | 6.57 | 24.35 | 26.91 | 23.86 | 10697488 |
| 1735601700 | 25.12 | 1.57 | 6.67 | 24.94 | 25.31 | 24.1 | 8860782 |
| 1735342500 | 23.55 | 2.12 | 9.89 | 21.89 | 24.04 | 21.85 | 10653611 |
| 1735256100 | 21.43 | 0.7 | 3.38 | 20.47 | 21.719 | 20.47 | 8981822 |
| 1735077840 | 20.73 | -3.44 | -14.23 | 23.65 | 23.74 | 20.73 | 9269774 |
| 1734996900 | 24.17 | -2.53 | -9.48 | 24.15 | 26.0607 | 23.77 | 10170912 |
| 1734737700 | 26.7 | 1.52 | 6.04 | 26.23 | 27.07 | 23.73 | 16060483 |
| 1734651300 | 25.18 | 0.46 | 1.86 | 23.46 | 27.02 | 22.9236 | 21196340 |
| 1734564900 | 24.72 | 3.49 | 16.44 | 22.42 | 25.9 | 20.49 | 30684921 |
| 1734478500 | 21.23 | -1.7 | -7.41 | 21.74 | 23.43 | 20.93 | 30786666 |
| 1734392100 | 22.93 | -3.14 | -12.04 | 25.51 | 26.09 | 22.915 | 14558846 |
| 1734132900 | 26.07 | -2.5 | -8.75 | 28.25 | 28.865 | 26.07 | 8245527 |
| 1734046500 | 28.57 | 0.85 | 3.07 | 27.61 | 28.93 | 27.09 | 7219598 |
| 1733960100 | 27.72 | -3.62 | -11.55 | 30.02 | 31.177 | 27.72 | 9375800 |
| 1733873700 | 31.34 | -1.91 | -5.74 | 32.799999 | 33.08 | 29.9201 | 7183668 |
| 1733787300 | 33.25 | -0.13 | -0.39 | 31.925 | 35.25 | 30.7421 | 5676651 |
| 1733528100 | 33.38 | -3.96 | -10.61 | 35.75 | 37.05 | 33.34 | 3956837 |
| 1733441700 | 37.34 | -2.54 | -6.37 | 39.43 | 39.53 | 36.04 | 4073079 |
| 1733355300 | 39.88 | -1.53 | -3.69 | 40.89 | 42.08 | 39.832 | 1775597 |
| 1733268900 | 41.41 | 1.34 | 3.34 | 41.35 | 42.1299 | 40.4336 | 1962830 |
| 1733182500 | 40.07 | -2.98 | -6.92 | 41.25 | 41.54 | 39.35 | 2576454 |
| 1732917840 | 43.05 | -3.33 | -7.18 | 45.51 | 45.87 | 43.02 | 1246655 |
| 1732750500 | 46.38 | 1.44 | 3.20 | 43.97 | 48.04 | 43.88 | 2007692 |
| 1732664100 | 44.94 | 0.12 | 0.27 | 44.22 | 45.66 | 42.6672 | 3820873 |
| 1732577700 | 44.82 | 3.3 | 7.95 | 39.75 | 44.91 | 39.54 | 4524289 |
| 1732318500 | 41.519999 | -3.48 | -7.73 | 44.64 | 45.4788 | 40.5 | 4531094 |
| 1732232100 | 45 | 0.72 | 1.63 | 43.86 | 46.08 | 42.81 | 2904595 |
| 1732145700 | 44.28 | 0.96 | 2.22 | 43.56 | 46.2528 | 43.152 | 2975789 |
| 1732059300 | 43.32 | -1.8 | -3.99 | 46.08 | 46.8 | 42.96 | 3760949 |
| 1731972900 | 45.12 | -5.76 | -11.32 | 44.64 | 47.9994 | 42.1866 | 6078560 |
| 1731713700 | 50.88 | -3.3 | -6.09 | 54.48 | 54.9 | 49.5672 | 5455713 |
| 1731627300 | 54.179999 | 5.64 | 11.62 | 49.32 | 54.48 | 48.69 | 5519571 |
| 1731540900 | 48.54 | -0.6 | -1.22 | 46.86 | 50.88 | 44.2806 | 6670283 |
| 1731454500 | 49.14 | 5.4 | 12.35 | 45.599999 | 50.4 | 44.82 | 8445814 |
| 1731368100 | 43.74 | -9.54 | -17.91 | 45 | 48.36 | 40.9866 | 11065642 |
| 1731108900 | 53.28 | -10.32 | -16.23 | 62.699999 | 63.358799 | 50.13 | 7737542 |
| 1731022500 | 63.599999 | -4.02 | -5.94 | 67.62 | 68.94 | 62.4 | 2570553 |
| 1730936100 | 67.62 | -27.9 | -29.21 | 70.5 | 77.278799 | 66.84 | 3511302 |
| 1730849700 | 95.52 | -7.2 | -7.01 | 99.24 | 99.96 | 92.46 | 969313 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
