Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF【TSLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-13.1147540984	21.35	22.09	15.6201	7559523	17.85110211	SP
4	0.76	4.27206295672	17.79	22.09	15.6201	7943470	18.8423388	SP
12	-10	-35.0262697023	28.55	29.48	15.51	9796301	19.78582001	SP
26	1.03	5.87899543379	17.52	29.48	15.51	11190183	20.54234974	SP
52	-0.06	-0.322407307899	18.61	29.48	7.15	21750736	15.88380002	SP
156	-12.02	-39.3195943736	30.57	72.975	6.59	12896458	20.51731302	SP
260	-31.99	-63.296398892	50.54	93.89	6.59	10166735	21.76269494	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	18.68	2.47	15.24	15.98	18.96	15.69	14441116
1782945300	16.21	-0.42	-2.53	16.5	16.77	15.6201	10180501
1782858900	16.629999	-0.7	-4.04	17.8	17.8	16.26	9194137
1782772500	17.33	-3.57	-17.08	20.62	20.88	17.1601	8412137
1782513300	20.9	-0.43	-2.02	21.9	22.09	19.925	5834619
1782426900	21.33	0.02	0.09	21.35	21.78	20.9	4176221
1782340500	21.31	0.68	3.30	20.82	21.565	20.325	4816549
1782254100	20.63	2.14	11.57	19.63	20.8684	19.62	5363071
1782167700	18.49	-0.42	-2.22	19.45	19.48	17.585	8990845
1781822100	18.91	-0.38	-1.97	19.16	20.44	18.72	6798131
1781735700	19.29	0.76	4.10	18.835	19.53	18.46	7642280
1781649300	18.53	0.57	3.17	18.59	18.89	17.87	7407909
1781562900	17.96	-0.41	-2.23	17.88	18.33	17.57	9370900
1781303700	18.37	-0.73	-3.82	19.09	20.2796	18.36	11822673
1781217300	19.1	-1.92	-9.13	20.29	21.11	18.29	9481248
1781130900	21.02	1.48	7.57	20.06	21.54	19.495	8826010
1781044500	19.54	1.12	6.08	18.24	20.6314	17.57	9647092
1780958100	18.42	-1.85	-9.13	19.75	19.87	18.01	8608916
1780698900	20.27	2.36	13.18	17.74	20.47	17.39	8504472
1780612500	17.91	0.43	2.46	17.79	18.02	17.27	5848221
1780526100	17.48	0.01	0.06	17.88	18.1	16.67	7905634
1780439700	17.47	-0.68	-3.75	17.94	18.35	17.43	6672646
1780353300	18.15	1.51	9.07	17.26	18.18	17.11	6668307
1780094100	16.64	0.47	2.91	16.329999	17.18	16.248899	7930941
1780007700	16.17	-0.12	-0.74	16.489999	16.59	16.03	6041123
1779921300	16.29	-0.53	-3.15	16.09	16.66	15.88	9777165
1779834900	16.82	-0.61	-3.50	17.08	17.41	16.675	10106446
1779489300	17.43	-0.68	-3.75	17.7	17.9	16.9499	10764032
1779402900	18.11	-0.06	-0.33	17.71	18.55	17.32	8079706
1779316500	18.17	-1.25	-6.44	19.08	19.2	18.15	8375666
1779230100	19.42	0.55	2.91	19.52	20.39	19.28	9746028
1779143700	18.87	1.03	5.77	18.08	19.2701	17.94	14820476
1778884500	17.84	1.55	9.52	16.98	17.86	16.93	10440333
1778798100	16.29	0.14	0.87	16.059999	16.445699	15.66	10582710
1778711700	16.149999	-0.92	-5.39	16.81	17.33	15.51	17256107
1778625300	17.07	0.86	5.31	16.485	17.88	16.03	13864893
1778538900	16.21	-1.39	-7.90	18.08	18.54	15.88	18273367
1778279700	17.6	-1.53	-8.00	18.66	18.66	17.325	15773317
1778193300	19.13	-1.35	-6.59	19.54	20.1	18.7	12013959
1778106900	20.48	-1	-4.66	21.87	22.07	20.14	7598335
1778020500	21.48	0.35	1.66	20.865	21.5203	20.12	6246485
1777934100	21.13	-0.18	-0.84	21.41	21.97	20.91	6889469
1777674900	21.31	-1.08	-4.82	22.28	22.63	20.4993	10098510
1777588500	22.39	-1.09	-4.64	23.51	24.07	21.99	8391544
1777502100	23.48	0.38	1.65	23.17	23.825	23.07	6638069
1777415700	23.1	0.37	1.63	23.26	23.5	22.335	8315270
1777329300	22.73	-0.32	-1.39	23.58	24.56	22.51	9299305
1777070100	23.05	-0.3	-1.28	23.41	23.75	22.25	9672743
1776983700	23.35	1.51	6.91	23.175	23.9562	22.07	19584525
1776897300	21.84	-0.08	-0.36	21.85	22.06	21.185	10183592
1776810900	21.92	0.68	3.20	21.21	22.055	21.11	9203745
1776724500	21.24	0.83	4.07	20.24	21.68	19.8401	10825910
1776465300	20.41	-1.33	-6.12	20.93	21.44	19.465	15387671
1776378900	21.74	0.36	1.68	21.18	22.499	21.18	13419112
1776292500	21.38	-3.86	-15.29	24.885	25.47	21.02	24130063
1776206100	25.24	-1.79	-6.62	26.24	26.68	24.7101	10237400
1776119700	27.03	-0.55	-1.99	27.44	27.64	26.42	8792745
1775860500	27.58	-0.52	-1.85	27.98	28.57	27.38	7430584
1775774100	28.1	-0.38	-1.33	28.55	29.48	27.56	9821610
1775687700	28.48	0.53	1.90	25.19	29.065	25.13	10449783
1775601300	27.95	0.96	3.56	28.02	29.3799	27.75	10486724
1775514900	26.99	1.14	4.41	25.6	27.875	24.8	12042267