Tradr 2X Short TSLA Daily ETF【TSLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1722	10.6139954853	48.73	54.65	40.7604	12652639	48.01524254	SP
4	24.4322	82.9053274516	29.47	54.65	27.88	10307678	40.49891715	SP
12	25.6522	90.8042477876	28.25	54.65	20.47	10729900	30.21773581	SP
26	-112.6578	-67.6379682997	166.56	170.82	20.47	10835146	50.16072754	SP
52	-179.4378	-76.8997171509	233.34	287.52	20.47	7142580	87.0827935	SP
156	-249.3378	-82.2245745944	303.24	563.34	20.47	4098222	142.13644487	SP
260	-249.3378	-82.2245745944	303.24	563.34	20.47	4098222	142.13644487	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	53.78	0.33	0.62	55.2	58.62	52.3506	10556352
1741304100	53.45	5.46	11.38	50.48	54.65	50.29	8642980
1741217700	47.99	-2.72	-5.36	50.35	52.26	47.8906	11562559
1741131300	50.71	4.18	8.98	51.11	54.03	46.6901	14465938
1741044900	46.53	2.59	5.89	41.78	48.7576	40.7604	11913263
1740785700	43.94	-3.73	-7.82	48.73	50.6	43.82	16678453
1740699300	47.67	2.69	5.98	44.98	48.05	43.0307	14549411
1740612900	44.98	3.25	7.79	41.49	45.76	40	13527178
1740526500	41.73	6.03	16.89	36.49	42.88	36.4	15173403
1740440100	35.7	1.48	4.32	34.14	36.86	33.27	9907237
1740180900	34.22	2.96	9.47	31.43	34.7999	31.19	7318703
1740094500	31.26	1.07	3.54	30.07	32.329	30	5324771
1740008100	30.19	-1.14	-3.64	31.405	31.42	29.0139	7011471
1739921700	31.33	0.33	1.06	31.13	32.049799	30.6466	4162807
1739576100	31	0.04	0.13	30.17	32.45	29.95	6749098
1739489700	30.96	-4.02	-11.49	33.25	33.7	30.45	11187971
1739403300	34.98	-1.81	-4.92	36.5	36.66	32.854999	13369256
1739316900	36.79	4.09	12.51	33.6	37.45	32.93	9899970
1739230500	32.7	1.89	6.13	31.75	32.729999	30.64	7867826
1738971300	30.81	1.98	6.87	29.47	30.99	27.88	6533586
1738884900	28.83	0.59	2.09	29.01	30.51	28.68	6386053
1738798500	28.24	1.9	7.21	27.1	28.6	26.88	4039138
1738712100	26.34	-1.19	-4.32	27.75	27.9	26.1102	4799979
1738625700	27.53	2.58	10.34	27.18	28.7	26.88	11134923
1738366500	24.95	-0.57	-2.23	25.38	25.41	23.04	15753172
1738280100	25.52	-1.71	-6.28	24.12	27.74	24.04	14235788
1738193700	27.23	1.33	5.14	26.3	27.67	25.8599	9054876
1738107300	25.9	-0.07	-0.27	26.06	27.38	25.5701	5038987
1738020900	25.97	1.15	4.63	26.29	26.98	24.83	7360949
1737761700	24.82	1.02	4.29	23.891	24.92	23.49	4279049
1737675300	23.8	0	0.00	23.8	23.8	23.8	0
1737588900	23.8	0.95	4.16	23.64	23.88	22.84	4198406
1737502500	22.85	0.3	1.33	21.93	24.71	21.89	7667208
1737156900	22.55	-1.5	-6.24	23.11	23.35	21.04	11172016
1737070500	24.05	1.52	6.75	23.05	24.52	23.05	5751175
1736984100	22.53	-4.32	-16.09	24.99	25.5799	22.36	13681366
1736897700	26.85	0.95	3.67	24.5	27.05	23.4774	8434319
1736811300	25.9	-1.19	-4.39	28.7	29.0999	25.88	7282054
1736552100	27.09	0.06	0.22	27.55	28.51	26.48	7640392
1736379300	27.03	-0.07	-0.26	27.3	28.07	26.01	10089278
1736292900	27.1	2.05	8.18	25.71	27.64	24.685	9281405
1736206500	25.05	-0.05	-0.20	23.59	26.19	23.18	8563479
1735947300	25.1	-4.94	-16.44	29.7	30.0127	24.92	12328147
1735860900	30.04	3.27	12.22	28.55	30.8593	28.273	15229410
1735688100	26.77	1.65	6.57	24.35	26.91	23.86	10697488
1735601700	25.12	1.57	6.67	24.94	25.31	24.1	8860782
1735342500	23.55	2.12	9.89	21.89	24.04	21.85	10653611
1735256100	21.43	0.7	3.38	20.47	21.719	20.47	8981822
1735077840	20.73	-3.44	-14.23	23.65	23.74	20.73	9269774
1734996900	24.17	-2.53	-9.48	24.15	26.0607	23.77	10170912
1734737700	26.7	1.52	6.04	26.23	27.07	23.73	16060483
1734651300	25.18	0.46	1.86	23.46	27.02	22.9236	21196340
1734564900	24.72	3.49	16.44	22.42	25.9	20.49	30684921
1734478500	21.23	-1.7	-7.41	21.74	23.43	20.93	30786666
1734392100	22.93	-3.14	-12.04	25.51	26.09	22.915	14558846
1734132900	26.07	-2.5	-8.75	28.25	28.865	26.07	8245527
1734046500	28.57	0.85	3.07	27.61	28.93	27.09	7219598
1733960100	27.72	-3.62	-11.55	30.02	31.177	27.72	9375800
1733873700	31.34	-1.91	-5.74	32.799999	33.08	29.9201	7183668
1733787300	33.25	-0.13	-0.39	31.925	35.25	30.7421	5676651