ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
222.60
-40.07
( -15.25% )
更新日時: 04:24:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.5028.8529.1528.1529.00-34.70-55.21 %68604:22:06
200.0026.8527.0026.6926.925-33.81-55.88 %1,14325104:23:51
202.500.000.000.000.000.000.00 %00-
205.0022.9523.1522.9523.05-35.09-60.46 %7184404:24:06
207.5021.1521.3020.4021.225-34.96-63.15 %674504:21:29
210.0019.4019.5519.2219.475-34.20-64.02 %2,51141904:23:39
212.5017.7017.8517.5517.775-32.60-65.00 %1,0142204:23:19
215.0016.1016.2515.9716.175-28.03-63.70 %2,102704:23:39
217.500.000.000.000.000.000.00 %00-
220.0013.2013.3513.1513.275-29.54-69.20 %7,80717904:23:42
222.5011.9012.0011.9511.95-22.80-65.61 %4,1621204:24:07
225.0010.6510.7510.7010.70-27.46-71.96 %14,2643504:24:06
227.509.509.659.449.575-25.41-72.91 %11,391404:24:05
230.008.458.558.558.50-26.15-75.36 %38,31875204:24:07
232.507.457.607.557.525-22.20-74.62 %11,5671004:23:30
235.000.000.000.000.000.000.00 %00-
237.505.805.905.755.85-20.15-77.80 %16,3846504:24:04
240.005.055.155.065.10-20.81-80.44 %66,35292704:24:04
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.503.353.503.453.4252.96604.08 %4,71459604:23:50
200.000.000.000.000.000.000.00 %00-
202.504.354.454.554.404.00727.27 %5,46349904:23:21
205.000.000.000.000.000.000.00 %00-
207.500.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
212.507.207.307.357.256.57842.31 %10,4151,05404:24:01
215.008.058.208.258.1257.41882.14 %21,9033,21204:24:05
217.500.000.000.000.000.000.00 %00-
220.0010.1510.3010.4010.2259.39929.70 %65,7119,11104:24:05
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.0015.3515.5515.6015.4513.90817.65 %69,4576,18104:24:00
232.5016.9017.0517.0516.97515.13788.02 %17,1171,14104:23:32
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.0021.9522.1522.2022.0519.21642.47 %73,3139,26704:23:52
242.5023.8024.0024.1023.9020.70608.82 %16,4191,39004:24:05
245.0025.7525.9526.0325.8522.06555.67 %31,0534,46604:23:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

TSLA Discussion

投稿を表示