ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

54.43
-4.18
(-7.13%)
終了 4月6日 5:00AM
54.041
-0.389
(-0.71%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.1012.800.0010.950.000.00 %00-
45.007.9012.000.009.950.000.00 %00-
46.007.5010.600.009.050.000.00 %00-
47.007.309.700.008.500.000.00 %00-
48.005.908.900.007.400.000.00 %00-
49.006.208.100.007.150.000.00 %00-
50.005.307.506.206.400.000.00 %1102025/4/05
51.004.006.007.285.000.000.00 %1502025/4/05
52.003.905.900.004.900.000.00 %00-
53.002.605.004.083.800.000.00 %102025/4/04
54.002.004.205.283.100.000.00 %1702025/4/05
55.001.704.702.903.20-2.30-44.23 %20132025/4/05
56.001.053.802.422.4250.000.00 %202025/4/04
57.001.503.402.102.450.000.00 %102025/4/04
58.001.601.951.751.775-1.53-46.65 %14172025/4/05
59.001.102.551.151.825-1.65-58.93 %322025/4/05
60.000.752.601.101.675-3.75-77.32 %292025/4/05
61.000.152.001.911.0750.000.00 %01-
62.000.251.651.600.950.000.00 %06-
63.000.102.102.401.100.000.00 %026-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.001.550.000.000.000.00 %00-
45.000.051.600.000.8250.000.00 %00-
46.000.101.650.000.8750.000.00 %00-
47.000.051.800.000.9250.000.00 %00-
48.000.101.850.000.9750.000.00 %00-
49.001.001.801.001.400.000.00 %202025/4/05
50.001.352.551.361.950.97248.72 %1712025/4/05
51.000.752.950.001.850.000.00 %00-
52.000.752.900.251.8250.000.00 %01-
53.001.653.301.952.4750.000.00 %102025/4/04
54.001.603.902.352.751.30123.81 %222025/4/04
55.002.554.303.503.4252.23175.59 %9172025/4/05
56.003.004.802.363.901.90413.04 %2012025/4/05
57.003.305.502.774.400.000.00 %2002025/4/05
58.004.406.201.005.300.000.00 %059-
59.005.406.905.436.152.5890.53 %1832025/4/05
60.005.607.403.506.500.000.00 %04-
61.006.608.604.307.600.000.00 %019-
62.006.309.800.008.050.000.00 %00-
63.007.1010.000.408.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock