ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

107.95
-1.51
(-1.38%)
終了 2月18日 6:00AM
108.30
0.35
(0.32%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.006.909.8015.008.350.000.00 %048-
101.006.109.200.007.650.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.004.307.400.005.850.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.002.654.8014.003.7250.000.00 %08-
106.002.104.203.603.150.000.00 %102025/2/15
107.000.000.000.000.000.000.00 %00-
108.000.703.602.402.150.000.00 %102025/2/15
109.001.352.000.001.6750.000.00 %00-
110.000.951.401.581.175-3.42-68.40 %1242025/2/15
111.004.604.604.604.600.000.00 %02-
112.000.601.050.800.825-0.45-36.00 %162025/2/15
113.000.301.252.700.7750.000.00 %02-
114.000.200.551.850.3750.000.00 %06-
115.000.500.500.500.500.000.00 %093-
116.004.104.104.104.100.000.00 %01-
117.000.051.250.200.65-0.62-75.61 %1192025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.380.380.380.380.000.00 %014-
101.000.051.300.000.6750.000.00 %00-
102.000.251.850.311.050.000.00 %102025/2/15
103.000.300.650.550.4750.000.00 %012-
104.000.251.850.001.050.000.00 %00-
105.000.701.450.971.0750.000.00 %060-
106.000.950.950.950.950.000.00 %015-
107.001.551.551.551.550.000.00 %01-
108.000.000.000.000.000.000.00 %00-
109.002.353.302.502.8251.0066.67 %662025/2/15
110.002.803.803.003.30-0.05-1.64 %5702025/2/15
111.002.272.272.272.270.000.00 %084-
112.004.305.404.384.850.000.00 %023-
113.003.806.801.305.300.000.00 %07-
114.005.907.404.506.650.000.00 %0105-
115.005.825.825.825.820.000.00 %0995-
116.006.409.504.587.950.000.00 %07-
117.003.223.223.223.220.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock