ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月8日 6:00AM
36.19
1.72
( 4.99% )
プレマーケット: 9:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.502.485.504.203.99-0.80-16.00 %406722025/3/08
31.003.703.703.703.700.000.00 %01,082-
31.503.603.603.603.600.000.00 %0382-
32.003.133.133.133.130.000.00 %02,803-
32.502.672.672.672.670.000.00 %0791-
33.002.332.332.332.330.000.00 %01,108-
33.502.052.052.052.050.000.00 %01,031-
34.001.871.871.871.870.000.00 %01,961-
34.501.651.711.631.68-0.77-32.08 %1,0456512025/3/08
35.001.471.471.471.470.000.00 %07,541-
36.001.101.161.121.13-0.68-37.78 %11,1491,6722025/3/08
37.000.840.840.840.840.000.00 %02,863-
38.000.610.670.630.64-0.53-45.69 %3,6042,5262025/3/08
39.000.490.490.490.490.000.00 %01,414-
40.000.340.380.340.36-0.41-54.67 %2,5032,2612025/3/08
41.000.240.290.250.265-0.31-55.36 %4705362025/3/08
42.000.180.230.200.205-0.24-54.55 %2102352025/3/08
43.000.150.150.150.150.000.00 %090-
44.000.100.150.130.125-0.17-56.67 %1611822025/3/08
45.000.080.110.120.095-0.15-55.56 %5216992025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.160.220.210.19-0.07-25.00 %2729472025/3/08
31.000.290.290.290.290.000.00 %01,294-
31.500.400.400.400.400.000.00 %0807-
32.000.510.570.540.54-0.11-16.92 %1,2734,1222025/3/08
32.500.690.750.770.72-0.07-8.33 %6918282025/3/08
33.000.890.950.950.92-0.05-5.00 %1,1918182025/3/08
33.501.121.181.201.150.032.56 %3494192025/3/08
34.001.391.391.391.390.000.00 %01,113-
34.501.651.711.651.68-0.01-0.60 %3492322025/3/08
35.002.022.022.022.020.000.00 %0802-
36.002.602.672.702.6350.145.47 %7482792025/3/08
37.003.303.403.303.350.206.45 %395872025/3/08
38.004.104.204.104.15-0.09-2.15 %3061822025/3/08
39.004.905.054.954.9750.408.79 %85102025/3/08
40.005.805.955.295.875-0.41-7.19 %93192025/3/08
41.004.708.805.406.75-1.07-16.54 %71082025/3/08
42.007.007.007.007.000.000.00 %013-
43.006.806.806.806.800.000.00 %07-
44.007.6011.909.019.750.000.00 %102025/3/08
45.008.6012.8010.7510.700.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock