ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quadrise plc

Quadrise plc (QED.GB)

6.50
0.00
( 0.00% )
更新日時: 15:40:58
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.50
買値
6.00
売値
7.00
出来高
0.00
6.50 日の範囲 6.50
1.45 52 週間の範囲 7.80
前日終値
6.50
始値
6.50
時刻
最終取引時間
-
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

QED.GB 最新ニュース

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.814.03508771935.775.700DE
41.120.37037037045.47.85.300DE
124.85293.9393939391.657.81.5500DE
264.4209.5238095242.17.81.4500DE
525.05348.2758620691.457.81.4500DE
1565.05348.2758620691.457.81.4500DE
2605.05348.2758620691.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.50p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 3.73
(18.41%)
254.42k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
OPTI.GBOptiBiotix Health plc
 18.99
(11.71%)
4.09k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.25
(-10.53%)
24.39k
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
PBXProbiotix Health Plc
 6.60
(-8.97%)
4.77k
MUSHOscillate Plc
 0.60
(-7.69%)
66.47k
COINCoinsilium Group Limited
 2.9267
(0.92%)
1.11M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
BOR.GBBorders & Southern Petroleum
 4.036
(10.58%)
450.59k
EVOK.GBEvoke PLC
 74.00
(0.00%)
408.41k