ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

26.59
-0.28
(-1.04%)
終了 2月18日 6:00AM
26.57
-0.02
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.078.078.078.070.000.00 %012-
21.003.308.000.005.650.000.00 %00-
22.002.866.806.104.830.000.00 %0200-
23.001.186.006.203.590.000.00 %04-
23.500.805.500.003.150.000.00 %00-
24.002.472.652.602.56-0.30-10.34 %2576762025/2/15
24.502.192.192.192.190.000.00 %07-
25.001.641.641.641.640.000.00 %0423-
25.501.201.251.181.225-0.44-27.16 %153352025/2/15
26.000.850.890.840.87-0.28-25.00 %1,2931,0592025/2/15
26.500.600.600.600.600.000.00 %0975-
27.000.410.420.420.415-0.21-33.33 %8,1613,7272025/2/15
27.500.300.300.300.300.000.00 %05,338-
28.000.190.210.190.20-0.15-44.12 %4,2416,9562025/2/15
28.500.130.130.130.130.000.00 %04,508-
29.000.100.100.100.100.000.00 %05,268-
29.500.070.080.070.075-0.07-50.00 %7343,8572025/2/15
30.000.050.060.060.055-0.05-45.45 %2,1467,0012025/2/15
30.500.040.040.040.040.000.00 %0630-
31.000.030.030.030.030.000.00 %05,387-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.010.010.010.000.00 %01,292-
21.000.010.010.010.010.000.00 %100752025/2/15
22.000.010.010.010.010.000.00 %060-
23.000.010.010.010.010.000.00 %0328-
23.500.010.010.010.010.000.00 %02-
24.000.010.010.010.010.000.00 %1302892025/2/15
24.500.010.020.020.015-0.01-33.33 %60462025/2/15
25.000.040.040.040.040.000.00 %01,065-
25.500.110.110.110.110.000.00 %0199-
26.000.250.280.250.265-0.02-7.41 %1,4851,3952025/2/15
26.500.490.510.530.500.0612.77 %3,3928072025/2/15
27.000.800.830.840.8150.1115.07 %1,5562,3452025/2/15
27.501.171.211.231.190.1817.14 %2901,1612025/2/15
28.001.671.671.671.670.000.00 %02,925-
28.502.012.062.092.0350.1910.00 %2421,1662025/2/15
29.002.542.542.542.540.000.00 %0619-
29.502.633.753.003.190.3513.21 %341342025/2/15
30.003.304.503.453.900.6925.00 %901,0142025/2/15
30.502.805.203.524.000.8833.33 %10742025/2/15
31.004.164.164.164.160.000.00 %0572-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄