Simplify ETF US Equity P... SPBC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) オプション

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

36.2886

-1.32

(-3.51%)

終値： 3月11日 5:00AM

36.2886

0.00

( 0.00% )

取引時間後: 5:30AM

SPBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
34.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
36.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
39.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
40.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
41.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
42.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 1.80 (44.00%)	2.89M
CUTRCutera Inc	US$ 0.18 (40.08%)	16.74M
BKYIBIO key International Inc	US$ 1.42 (29.09%)	1.01M
LFMDLifeMD Inc	US$ 5.20 (21.78%)	211.37k
SNOASonoma Pharmaceuticals Inc	US$ 3.28 (17.56%)	2.85M
MYPSPLAYSTUDIOS Inc	US$ 1.22 (-18.67%)	10.42k
BLBXBlackBoxStocks Inc	US$ 2.6304 (-14.04%)	8.7k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
UALUnited Airlines Holdings Inc	US$ 68.95 (-11.17%)	480.94k
AXGNAxogen Inc	US$ 15.33 (-10.72%)	2.57k
CUTRCutera Inc	US$ 0.1722 (34.01%)	16.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3997 (0.27%)	5.22M
NVDANVIDIA Corporation	US$ 107.03 (0.05%)	4.01M
STSSSharps Technology Inc	US$ 0.4108 (-6.64%)	3.66M
TSLATesla Inc	US$ 222.30 (0.07%)	3.43M

Penny Machine

Penny Machine 11年前

Penny Roger$

Penny Roger$ 11年前

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11年前

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約