Simplify ETF US Equity P... SPBC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) オプション

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

40.25

-0.0076

( -0.02% )

更新日時： 00:11:22

SPBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
31.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
32.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
33.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
34.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
35.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
36.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
37.00	1.55	5.20	3.10	3.375	0.00	0.00 %	0	8	-
38.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.35	0.90	0.35	0.625	0.00	0.00 %	0	1	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	3	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLXNSilexion Therapeutics Corporation	US$ 1.961 (45.26%)	104.53M
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.0299 (33.61%)	43.9M
BNZIBanzai International Inc	US$ 1.6689 (33.51%)	3.56M
RNTXRein Therapeutics Inc	US$ 3.30 (32.53%)	136.06k
SPGCSacks Parente Golf Inc	US$ 0.5002 (31.63%)	24.26M
ZKINZK International Group Co Ltd	US$ 0.505 (-38.32%)	1.5M
BACKIMAC Holdings Inc	US$ 0.8005 (-34.39%)	1.19M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0381 (-34.08%)	37.94M
MGOLMGO Global Inc	US$ 0.1139 (-31.51%)	20.97M
HAOHaoxi Health Technology Ltd	US$ 2.61 (-29.46%)	196.31k
OCEAOcean Biomedical Inc	US$ 0.4205 (27.42%)	120.35M
SLXNSilexion Therapeutics Corporation	US$ 1.9699 (45.92%)	104.53M
NVDANVIDIA Corporation	US$ 125.4604 (-2.74%)	68.48M
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.0299 (33.61%)	43.9M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5231 (13.69%)	41.74M

Penny Machine

Penny Machine 11年前

Penny Roger$

Penny Roger$ 11年前

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11年前

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約