US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) オプション

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

47.8166

0.5537

(1.17%)

終値： 7月7日 5:00AM

47.8166

0.00

( 0.00% )

取引時間後: 7:05AM

Simplify ETF US Equity PLUS Bitcoin Strategy ETF ([symbol]) オプションチェーン

SPBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
44.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
45.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
46.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
47.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
51.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
52.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
53.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCREVicore Pharma Holding AB	US$ 34.80 (114.15%)	100.24k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.06 (100.00%)	3.64M
CPOPPop Culture Group Company Ltd	US$ 0.143 (54.93%)	61.95M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.7897 (53.28%)	16.16M
TDICDreamland Ltd	US$ 4.60 (28.13%)	909.11k
REEREE Automotive Ltd	US$ 0.0551 (-28.35%)	1.68M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.65 (-16.95%)	28.77k
LHSWLianhe Sowell International Group Ltd	US$ 5.70 (-16.18%)	1.86M
FXHOUTime Limited	US$ 16.39 (-16.16%)	147.1k
INLFINLIF Limited	US$ 5.60 (-12.23%)	199.53k
CPOPPop Culture Group Company Ltd	US$ 0.143 (54.93%)	61.95M
YHCLQR House Inc	US$ 0.0411 (5.38%)	22M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.7897 (53.28%)	16.16M
SPCXSpace Exploration Technologies Corporation	US$ 158.65 (-1.10%)	7.5M
LUCYInnovative Eyewear Inc	US$ 1.26 (1.61%)	6.3M

Penny Machine

Penny Machine 12年前

Penny Roger$

Penny Roger$ 12年前

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 12年前

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 14年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Amplify TLT US Treasury ...

Medical Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。