Simplify ETF US Equity PLUS Bitcoin Strategy ETF【SPBC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) 時系列データ

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.4948

-0.76

(-1.97%)

終了 3月7日 6:00AM

37.4948

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5852	-1.53676470588	38.08	39.13	37.35	34692	37.88132134	SP
4	-2.6452	-6.58993522671	40.14	40.6082	37.35	16014	38.76815441	SP
12	-3.0052	-7.42024691358	40.5	41.13	37.35	27918	39.56811834	SP
26	3.7848	11.2275289232	33.71	41.13	33.71	19589	39.04505886	SP
52	4.6548	14.1741778319	32.84	41.13	31.38	15752	37.00814318	SP
156	12.5548	50.3400160385	24.94	41.13	18.65	12624	28.53144556	SP
260	8.3947	28.8476671901	29.1001	41.13	18.65	13670	27.48792359	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	37.4948	-0.76	-1.97	38.1	38.1	37.39	35287
1741217700	38.25	0.57	1.51	37.68	38.25	37.57	12312
1741131300	37.68	-0.44	-1.16	37.72	38.16	37.35	51926
1741044900	38.1239	-0.6	-1.54	39.13	39.13	37.88	71218
1740785700	38.72	0.64	1.68	38.08	38.72	37.95	2716
1740699300	38.08	-0.66	-1.70	38.89	39.14	38.08	860
1740612900	38.74	-0.3	-0.77	39.04	39.2687	38.72	4410
1740526500	39.04	-0.36	-0.91	39.16	39.16	38.7779	2375
1740440100	39.3981	-0.24	-0.60	39.87	39.87	39.34	1448
1740180900	39.634	-0.8	-1.98	40.58	40.58	39.634	38443
1740094500	40.4355	-0.16	-0.40	40.49	40.49	40.24	4326
1740008100	40.596	0.19	0.47	40.31	40.596	40.31	1243
1739921700	40.4073	0.03	0.07	40.53	40.53	40.24	2235
1739576100	40.38	-0.06	-0.15	40.33	40.6082	40.33	23175
1739489700	40.4407	0.47	1.18	40.06	40.49	39.92	14893
1739403300	39.9676	-0.02	-0.04	39.54	40.0067	39.54	27684
1739316900	39.9835	-0.09	-0.21	40.395	40.395	39.9401	1792
1739230500	40.0694	0.34	0.85	39.98	40.105	39.98	3793
1738971300	39.73	-0.4	-1.00	40.14	40.21	39.73	4128
1738884900	40.13	0.09	0.23	40.07	40.18	40.0204	21277
1738798500	40.0387	0.21	0.52	39.96	40.07	39.67	209691
1738712100	39.83	0.12	0.30	39.66	39.95	39.65	5317
1738625700	39.71	-0.4	-0.99	39.27	40.02	38.81	171766
1738366500	40.1054	-0.39	-0.96	40.65	40.73	40.04	11459
1738280100	40.4943	0.3	0.76	40.33	41.1	40.33	2946
1738193700	40.19	-0.07	-0.17	40.2	40.33	40	9248
1738107300	40.2576	0.36	0.90	40.11	40.31	39.87	5195
1738020900	39.9	-0.76	-1.88	39.58	39.9	39.58	25781
1737761700	40.664	0.17	0.43	40.84	40.84	40.57	4758
1737675300	40.49	0	0.00	40.49	40.49	40.49	0
1737588900	40.49	0.15	0.37	40.44	40.63	40.44	16470
1737502500	40.34	0.39	0.97	40.22	40.37771	40.13	166125
1737156900	39.9518	0.6	1.53	39.89	40.08	39.76	3456
1737070500	39.35	-0.06	-0.16	39.41	39.4601	39.33	6718
1736984100	39.414	0.86	2.24	39.27	39.5374	39.24	5104
1736897700	38.55	0.12	0.31	38.43	38.65	38.305	5303
1736811300	38.43	0.01	0.03	37.98	38.43	37.85	14640
1736552100	38.4195	-0.53	-1.35	38.84	38.84	38.2108	13232
1736379300	38.9457	-0.04	-0.11	39.05	39.05	38.72	6453
1736292900	38.99	-0.52	-1.32	39.51	39.53	38.9036	8977
1736206500	39.51	0.17	0.43	39.34	39.9384	39.34	6897
1735947300	39.34	0.54	1.39	39.03	39.34	38.91	26761
1735860900	38.8	0.18	0.45	38.63	39.15	38.4	16299
1735688100	38.6248	-0.25	-0.65	39.15	39.15	38.53	15164
1735601700	38.8769	-0.41	-1.05	38.75	38.89	38.4108	13082
1735342500	39.2893	-0.39	-0.98	39.56	39.56	39.13	164717
1735256100	39.68	-0.33	-0.81	39.84	39.88	39.68	5755
1735077840	40.006	0.7	1.79	39.59	40.006	39.59	19486
1734996900	39.3015	0.06	0.16	39.23	39.4499	38.82	10942
1734737700	39.24	0.36	0.92	38.6	39.642	38.55	10143
1734651300	38.8825	-0.19	-0.50	39.64	39.645041	38.8825	21312
1734564900	39.0774	-1.64	-4.02	40.71	40.88	38.72	79486
1734478500	40.7141	-0.09	-0.21	40.8	41	40.61	35444
1734392100	40.7996	0.24	0.59	40.7	41.13	40.6	58307
1734132900	40.56	0.27	0.67	40.5	40.56	40.21	5604
1734046500	40.29	-0.31	-0.77	40.46	40.674	40.29	16145
1733960100	40.601	0.63	1.58	40.25	40.8185	40.25	34070
1733873700	39.9684	-0.1	-0.25	40.3	40.3	39.94	17954
1733787300	40.07	-0.51	-1.26	40.51	40.52	40.03	17034

Simplify ETF US Equity P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約