ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

11.18
-1.41
(-11.20%)
終了 3月11日 5:00AM
10.75
-0.43
(-3.85%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.656.207.655.4250.000.00 %07-
6.004.256.155.755.200.000.00 %702025/3/10
6.503.705.605.404.650.000.00 %202025/3/11
7.003.554.904.654.225-0.24-4.91 %11772025/3/11
7.502.954.306.703.6250.000.00 %03-
8.002.944.053.903.495-0.45-10.34 %1192025/3/10
8.502.412.923.472.6650.000.00 %102025/3/11
9.001.862.562.172.21-1.85-46.02 %5242025/3/11
9.501.681.961.831.82-1.37-42.81 %329122025/3/11
10.001.151.501.291.325-1.23-48.81 %3,7204992025/3/11
10.500.900.940.940.92-1.26-57.27 %3606672025/3/11
11.000.590.610.600.60-1.09-64.50 %2,3956512025/3/11
11.500.350.360.360.355-0.89-71.20 %5,1436372025/3/11
12.000.190.200.200.195-0.66-76.74 %12,6761,0842025/3/11
12.500.100.110.100.105-0.46-82.14 %9,2112,8652025/3/11
13.000.050.060.060.055-0.26-81.25 %8,9475,5412025/3/11
13.500.030.040.030.035-0.15-83.33 %6,1915,3732025/3/11
14.000.020.030.020.025-0.06-75.00 %4,5676,5402025/3/11
14.500.010.020.010.015-0.04-80.00 %2,2886,1522025/3/11
15.000.010.020.020.015-0.02-50.00 %3,1467,4272025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.010.010.010.010.000.00 %01-
6.000.000.210.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %01-
7.000.010.010.010.010.000.00 %01-
7.500.010.010.010.010.000.00 %832432025/3/11
8.000.010.050.010.03-0.02-66.67 %1137232025/3/11
8.500.020.040.020.030.000.00 %5491,3962025/3/11
9.000.030.040.040.0350.02100.00 %2,1582,5542025/3/11
9.500.070.080.070.0750.04133.33 %988962025/3/11
10.000.130.140.140.1350.11366.67 %7,42412,1222025/3/11
10.500.240.260.240.250.18300.00 %2,6151,4082025/3/11
11.000.400.430.420.4150.34425.00 %6,4991,8332025/3/11
11.500.660.690.700.6750.55366.67 %4,9493,9002025/3/11
12.001.001.031.021.0150.76292.31 %9,5315,1172025/3/11
12.501.391.501.461.4450.99210.64 %1,2204,5712025/3/11
13.001.792.101.911.9451.16154.67 %9816,1382025/3/11
13.502.162.472.522.3151.46137.74 %6903,5722025/3/11
14.002.812.952.872.881.3993.92 %9056,4732025/3/11
14.503.303.403.353.351.3466.67 %2872,9842025/3/11
15.003.754.303.854.0251.3252.17 %4702,9342025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock