ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

36.325
4.62
( 14.55% )
更新日時: 04:28:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.755.204.354.9752.47131.38 %1534204:07:07
32.004.504.654.504.5752.82167.86 %1,8042,55304:22:35
32.504.054.203.914.1252.47171.53 %1,66719804:13:32
33.003.653.753.683.702.44196.77 %6,9195,04204:23:47
33.503.203.353.303.2752.29226.73 %2,92317404:23:50
34.002.822.932.902.8752.02229.55 %4,3264,45304:25:34
34.502.442.562.462.501.72232.43 %1,14475304:24:30
35.002.102.192.152.1451.55258.33 %10,38321,20804:27:50
35.501.781.851.771.8151.29268.75 %2,3357,84904:23:07
36.001.491.571.491.531.09272.50 %6,5274,74904:27:09
36.501.231.301.241.2650.94313.33 %2,0591,61504:27:48
37.001.011.070.991.040.73280.77 %6,57027,75904:27:43
37.500.790.870.840.830.66366.67 %1,9841,42404:26:37
38.000.640.690.630.6650.47293.75 %3,0246,61904:27:20
38.500.510.550.530.530.40307.69 %7321,35304:27:55
39.000.380.430.400.4050.31344.44 %3,2663,92204:26:44
39.500.290.330.320.310.23255.56 %1,87212,23804:25:34
40.000.220.250.220.2350.15214.29 %7,98429,02904:27:56
40.500.160.200.160.180.11220.00 %6761,09104:22:25
41.000.120.150.120.1350.07140.00 %8,0251,64604:23:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.180.210.220.195-1.53-87.43 %3,28227203:52:56
32.000.220.250.230.235-1.75-88.38 %10,7555,34204:26:09
32.500.270.310.340.29-1.88-84.68 %86863604:17:19
33.000.340.370.350.355-2.12-85.83 %1,8003,37304:26:16
33.500.420.450.420.435-2.73-86.67 %1,01630104:26:13
34.000.510.560.640.535-2.61-80.31 %6782,61404:17:19
34.500.640.681.000.66-2.45-71.01 %40794604:07:29
35.000.780.830.800.805-3.40-80.95 %2,7391,78904:26:16
35.500.961.011.010.985-3.19-75.95 %59357604:24:29
36.001.161.231.251.195-3.52-73.79 %1,8031,17704:25:02
36.501.391.471.511.43-2.24-59.73 %52833404:25:02
37.001.661.731.721.695-3.58-67.55 %6121,07104:25:30
37.501.952.062.602.005-2.40-48.00 %16519204:03:21
38.002.282.372.022.325-4.48-68.92 %1071,94003:41:59
38.502.642.762.612.70-3.04-53.81 %218404:26:07
39.003.003.153.003.075-3.35-52.76 %3723504:26:07
39.503.403.703.383.55-4.96-59.47 %713503:03:05
40.003.804.004.603.90-4.40-48.89 %10260604:06:11
40.504.254.554.564.40-4.74-50.97 %14114803:50:33
41.004.705.055.564.875-2.24-28.72 %2133902:54:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

SMCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock