ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Science Applications International Corporation

Science Applications International Corporation (SAIC)

109.08
-2.62
(-2.35%)
終了 4月8日 5:00AM
109.08
0.06
(0.06%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0047.4051.200.0049.300.000.00 %00-
65.0042.3046.200.0044.250.000.00 %00-
70.0037.4040.900.0039.150.000.00 %00-
75.0032.6035.700.0034.150.000.00 %00-
80.0028.1030.900.0029.500.000.00 %00-
85.0022.9026.1021.4024.500.000.00 %024-
90.0017.9021.5023.2019.700.000.00 %03-
95.0013.3016.3019.1214.800.000.00 %04-
100.008.6012.4010.4210.500.000.00 %020-
105.006.907.805.107.350.000.00 %031-
110.004.104.806.804.450.000.00 %0177-
115.002.102.852.652.475-0.30-10.17 %1552025/4/07
120.000.751.601.901.1750.000.00 %027-
125.000.352.550.601.450.000.00 %058-
130.000.100.850.500.4750.000.00 %014-
135.000.101.600.100.850.000.00 %02-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.550.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
75.000.002.350.000.000.000.00 %00-
80.000.152.500.151.3250.000.00 %01-
85.000.101.800.500.950.2066.67 %4462025/4/08
90.000.252.650.901.450.60200.00 %292025/4/08
95.000.751.300.801.0250.000.00 %0363-
100.000.802.151.351.4750.000.00 %0157-
105.001.853.703.502.7753.00600.00 %1642025/4/08
110.005.105.800.985.450.000.00 %0149-
115.007.908.902.208.400.000.00 %054-
120.0011.6013.6014.5012.600.000.00 %023-
125.0015.2018.600.0016.900.000.00 %00-
130.0019.9023.200.0021.550.000.00 %00-
135.0024.7028.000.0026.350.000.00 %00-
140.0029.7032.800.0031.250.000.00 %00-
145.0034.7037.900.0036.300.000.00 %00-
150.0039.7042.900.0041.300.000.00 %00-
155.0044.0048.000.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

最近閲覧した銘柄

Delayed Upgrade Clock