ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

55.28
-4.98
(-8.26%)
終了 4月7日 5:00AM
54.90
-0.38
(-0.69%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.8511.6015.9510.7250.000.00 %02-
50.006.407.857.257.125-12.22-62.76 %10152025/4/05
51.004.856.850.005.850.000.00 %00-
52.004.156.105.565.1250.000.00 %702025/4/05
53.004.304.855.054.5750.000.00 %11002025/4/05
54.003.754.154.453.95-4.80-51.89 %25302025/4/05
55.003.203.603.853.40-3.30-46.15 %31932025/4/05
56.002.333.052.662.690.000.00 %13002025/4/05
57.001.832.512.722.170.000.00 %8002025/4/05
58.001.692.082.301.885-4.15-64.34 %18632025/4/05
59.001.471.701.911.585-2.49-56.59 %48232025/4/05
60.000.891.381.141.135-1.99-63.58 %223522025/4/05
61.000.881.141.231.01-1.46-54.28 %78682025/4/05
62.000.710.850.970.78-1.27-56.70 %207252025/4/05
63.000.550.670.630.61-1.15-64.61 %20732025/4/05
64.000.420.510.480.465-0.96-66.67 %168232025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.550.620.580.5850.541,350.00 %128122025/4/05
50.001.261.621.501.441.15328.57 %275532025/4/05
51.001.541.801.831.671.42346.34 %39122025/4/05
52.001.862.022.021.941.59369.77 %53142025/4/05
53.002.152.442.312.2951.89450.00 %496132025/4/05
54.002.452.792.472.621.77252.86 %187522025/4/05
55.002.903.253.053.0752.00190.48 %6941092025/4/05
56.003.353.703.553.5253.432,858.33 %28812025/4/05
57.003.954.253.864.102.42168.06 %20362025/4/05
58.004.504.854.304.6752.32117.17 %40532025/4/05
59.005.005.504.705.252.1785.77 %73802025/4/05
60.005.706.105.455.902.4078.69 %902612025/4/05
61.006.407.056.536.7253.1392.06 %121382025/4/05
62.007.157.757.007.453.65108.96 %121252025/4/05
63.007.358.457.807.904.10110.81 %581062025/4/05
64.008.609.808.789.204.73116.79 %17232025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ROKU Discussion

投稿を表示