ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rambus Inc

Rambus Inc (RMBS)

42.895
-1.87
(-4.17%)
終値: 4月9日 5:00AM
42.91
0.015
( 0.03% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0011.1014.100.0012.600.000.00 %00-
32.509.1011.7010.8010.400.000.00 %00-
35.007.209.009.908.100.000.00 %02-
37.506.107.000.006.550.000.00 %00-
40.004.005.400.004.700.000.00 %00-
42.502.803.705.003.250.5011.11 %2323:17:45
45.000.602.401.461.500.000.00 %01-
47.500.352.851.491.600.000.00 %04-
50.000.500.951.250.7250.4047.06 %33522:30:02
52.500.200.500.670.350.000.00 %011-
55.000.100.300.480.200.000.00 %050-
57.500.651.350.651.000.000.00 %030-
60.000.051.350.230.700.000.00 %0203-
62.500.110.300.110.2050.000.00 %099-
65.000.100.700.100.400.000.00 %088-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.051.350.000.700.000.00 %00-
32.500.050.800.000.4250.000.00 %00-
35.000.550.900.800.7250.000.00 %031-
37.501.001.401.251.20-0.10-7.41 %24204:11:56
40.001.602.751.352.175-0.67-33.17 %12603:14:22
42.502.603.604.583.100.000.00 %0281-
45.003.204.903.834.050.000.00 %030-
47.505.206.302.705.750.000.00 %0236-
50.006.608.407.907.500.476.33 %13904:54:24
52.509.6010.508.8010.050.000.00 %14803:30:03
55.0011.5013.609.0512.550.000.00 %042-
57.5013.8016.001.8514.900.000.00 %08-
60.0016.5019.0010.9217.750.000.00 %016-
62.5019.1021.508.9520.300.000.00 %04-
65.0021.7024.005.2022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.54
(123.97%)
6.07M
TNMGTNL Mediagene
US$ 0.9288
(85.72%)
2.44M
FMTOFemto Technologies Inc
US$ 4.41
(56.94%)
5.87M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.05M
VINCVincerx Inc
US$ 0.2498
(-54.00%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.82
(-21.88%)
137.13k
IXHLIncannex Healthcare Ltd
US$ 0.6706
(-20.08%)
267.75k
SOBRSOBR Safe Inc
US$ 4.28
(-16.24%)
38.91k
GLXGGalaxy Payroll Group Ltd
US$ 0.7984
(-15.90%)
232.49k
SUNESUNation Energy Inc
US$ 0.0292
(-3.63%)
22.93M
DMNDamon Inc
US$ 0.0121
(-2.42%)
19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-2.06%)
10.69M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
NVDANVIDIA Corporation
US$ 94.13
(-2.25%)
6.71M

RMBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock