ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
114.73
-8.96
(-7.24%)
終了 6月29日 5:00AM
115.29
0.56
(0.49%)
取引時間後: 8:57AM

Rambus Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0043.0047.2046.7045.10-38.80-45.38 %132026/6/26
75.0038.6041.4049.5040.000.000.00 %01-
80.0035.1037.0060.3636.050.000.00 %026-
85.0029.3032.5056.9030.900.000.00 %01-
90.0025.1028.1048.2026.600.000.00 %013-
95.0021.3024.0047.9022.650.000.00 %03-
100.0018.0019.9018.9518.95-21.03-52.60 %4132026/6/27
105.0014.7016.2015.6015.45-12.60-44.68 %11212026/6/27
110.0011.5013.1013.6012.30-5.20-27.66 %19182026/6/27
115.008.8010.309.809.55-11.20-53.33 %55802026/6/27
120.007.308.107.707.70-4.80-38.40 %947172026/6/27
125.005.706.305.906.00-5.50-48.25 %10802026/6/27
130.003.904.804.584.35-5.22-53.27 %271742026/6/27
135.003.003.603.203.30-5.00-60.98 %316152026/6/27
140.002.402.752.672.575-2.37-47.02 %2263962026/6/27
145.001.502.052.001.775-2.00-50.00 %2084342026/6/27
150.001.251.901.431.575-1.42-49.82 %822,2652026/6/27
155.000.801.801.421.30-0.98-40.83 %462512026/6/27
160.000.551.601.101.075-0.84-43.30 %472792026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.700.320.100.22220.00 %10302026/6/27
75.000.150.750.410.450.21105.00 %122062026/6/27
80.000.400.900.710.650.3282.05 %635642026/6/27
85.000.951.851.171.400.000.00 %016-
90.001.502.101.951.800.3320.37 %58072026/6/27
95.002.453.103.002.7751.65122.22 %7632026/6/27
100.003.704.403.604.050.9033.33 %143782026/6/27
105.005.306.006.085.652.4366.58 %164252026/6/27
110.007.408.407.707.901.9533.91 %282352026/6/27
115.009.6010.2010.109.904.6083.64 %313452026/6/27
120.0012.4013.1012.9012.753.0030.30 %193522026/6/27
125.0015.6016.7015.6016.152.8021.88 %10822026/6/27
130.0018.7020.7019.9019.705.6039.16 %62022026/6/27
135.0022.4024.5022.2023.454.8327.81 %31672026/6/27
140.0026.5028.7026.5927.605.8428.14 %22782026/6/26
145.0030.4033.7024.5032.050.000.00 %092-
150.0035.2038.0036.0036.609.7036.88 %34772026/6/27
155.0039.9042.7024.7041.300.000.00 %0377-
160.0044.7047.7034.1346.200.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

RMBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock