ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rambus Inc

Rambus Inc (RMBS)

54.49
1.54
(2.91%)
終了 11月22日 6:00AM
54.51
0.02
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.5027.0012.4024.750.000.00 %02-
32.5019.9024.5022.4222.200.000.00 %010-
35.0017.8022.000.0019.900.000.00 %00-
37.5015.3018.9012.0017.100.000.00 %04-
40.0012.5017.1010.1014.800.000.00 %05-
42.5011.8013.2014.0812.500.000.00 %0123-
45.009.5011.807.5110.650.000.00 %053-
47.505.907.905.276.900.000.00 %050-
50.005.505.805.925.651.9248.00 %81642024/11/22
52.503.804.003.903.901.2547.17 %112562024/11/22
55.002.502.602.752.551.0662.72 %213102024/11/22
57.501.551.701.601.6250.5552.38 %61312024/11/22
60.000.851.100.970.9750.2840.58 %242702024/11/22
62.500.450.600.580.5250.2893.33 %8622024/11/22
65.000.200.400.100.300.000.00 %0107-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.300.200.300.250.000.00 %015-
32.500.241.250.240.7450.000.00 %040-
35.000.050.200.250.1250.000.00 %03-
37.500.102.850.101.4750.000.00 %037-
40.000.050.350.100.200.000.00 %053-
42.500.100.500.250.300.000.00 %020-
45.000.150.300.390.225-0.11-22.00 %11712024/11/22
47.500.400.550.460.475-0.39-45.88 %11152024/11/22
50.000.851.000.890.925-0.76-46.06 %4812024/11/22
52.501.601.752.751.6750.000.00 %026-
55.002.753.003.162.8750.000.00 %061-
57.504.204.606.204.400.000.00 %013-
60.004.506.805.005.650.000.00 %01-
62.506.809.508.308.150.000.00 %01-
65.008.7012.700.0010.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

RMBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock