ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
152.00
6.69
( 4.60% )
更新日時: 23:15:08

Rambus Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0051.5054.5048.4553.000.000.00 %046-
105.0046.6049.6051.8048.100.000.00 %049-
110.0041.8044.7055.0043.250.000.00 %0138-
115.0037.1040.0034.3038.550.000.00 %0163-
120.0032.2034.8033.0033.508.7035.80 %124022:31:06
125.0027.6030.8022.7029.200.000.00 %0123-
130.0023.3026.5024.8324.901.516.48 %162422:38:50
135.0019.1022.3034.7020.700.000.00 %0481-
140.0015.7018.3017.0017.005.5047.83 %419823:06:38
145.0012.0014.909.6013.450.000.00 %0505-
150.009.4011.4010.1010.402.5032.89 %954323:05:58
155.006.709.008.207.853.2064.00 %6551423:07:46
160.004.207.105.555.651.0523.33 %48,72623:05:01
165.002.505.404.653.951.4444.86 %750023:08:09
170.001.954.002.152.9750.052.38 %62,55723:02:37
175.001.053.102.002.075-0.20-9.09 %31,72723:01:38
180.001.502.451.601.9750.3932.23 %564723:02:12
185.000.052.401.051.2250.000.00 %068-
190.000.552.750.701.650.000.00 %0211-
195.000.102.401.331.250.000.00 %0267-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.450.410.250.1557.69 %225923:09:54
105.000.000.700.700.700.000.00 %0228-
110.000.200.600.400.40-0.80-66.67 %2042523:09:39
115.000.301.150.750.7250.000.00 %0166-
120.000.202.901.731.550.000.00 %0231-
125.001.002.451.751.725-0.75-30.00 %3224823:04:40
130.001.253.102.052.175-1.20-36.92 %719023:10:25
135.002.304.202.903.25-2.70-48.21 %321,46223:10:04
140.003.605.607.074.600.000.00 %0376-
145.005.207.309.206.250.000.00 %0137-
150.007.709.408.808.55-2.81-24.20 %233322:54:12
155.009.2012.1014.0010.650.000.00 %067-
160.0012.6015.2012.4013.900.000.00 %0286-
165.0015.0019.1022.5017.050.000.00 %026-
170.0019.0022.6018.7020.800.000.00 %018-
175.0023.0026.2018.0024.600.000.00 %016-
180.0027.1030.500.0028.800.000.00 %00-
185.0031.6034.9037.0033.250.000.00 %01-
190.0036.5040.600.0038.550.000.00 %00-
195.0041.0045.000.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 3.47
(230.48%)
41.27M
SUNESUNation Energy Inc
US$ 2.6882
(137.89%)
146.43M
TDICDreamland Ltd
US$ 0.3563
(59.06%)
296.28M
OCCOptical Cable Corporation
US$ 18.945
(54.02%)
8.58M
RYETRuanyun Edai Technology Inc
US$ 1.2777
(53.94%)
3.75M
SCAGScage Future
US$ 0.47535
(-43.62%)
3.04M
HUBCHub Cyber Security Ltd
US$ 2.19
(-42.67%)
1.91M
GOCOGoHealth Inc
US$ 0.399999
(-40.65%)
451.23k
NOTVInotiv Inc
US$ 0.116
(-30.16%)
21.45M
YXTYXT.COM Group Holding Ltd
US$ 0.39
(-28.18%)
582.59k
TDICDreamland Ltd
US$ 0.3563
(59.06%)
296.28M
NCRANocera Inc
US$ 0.185
(15.55%)
222.1M
WOKWORK Medical Technology Group Ltd
US$ 0.1024
(17.70%)
168.48M
SUNESUNation Energy Inc
US$ 2.6882
(137.89%)
146.43M
SMTKSmartKem Inc
US$ 0.5259
(28.68%)
144.36M

RMBS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock