ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28.02
-0.28
(-0.99%)
終了 2月18日 6:00AM
28.00
-0.02
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.605.205.304.900.101.92 %102882025/2/15
23.504.054.054.054.050.000.00 %073-
24.004.204.204.204.200.000.00 %0851-
24.504.054.054.054.050.000.00 %016-
25.002.903.302.953.10-0.60-16.90 %1757892025/2/15
25.502.712.873.022.790.6527.43 %813252025/2/15
26.002.192.482.542.335-0.30-10.56 %353372025/2/15
26.502.042.122.122.08-0.38-15.20 %1581282025/2/15
27.001.741.741.741.740.000.00 %01,202-
27.501.421.501.491.46-0.31-17.22 %6635442025/2/15
28.001.221.221.221.220.000.00 %03,303-
28.500.941.171.011.055-0.29-22.31 %2,0441,0562025/2/15
29.000.830.830.830.830.000.00 %02,133-
29.500.680.680.680.680.000.00 %0673-
30.000.530.550.530.54-0.27-33.75 %2,2636,5102025/2/15
30.500.440.440.440.440.000.00 %0357-
31.000.350.380.350.365-0.20-36.36 %6931,5832025/2/15
31.500.300.300.300.300.000.00 %0269-
32.000.250.250.250.250.000.00 %016,401-
32.500.190.220.230.205-0.07-23.33 %2235312025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.050.120.060.085-0.04-40.00 %452,5012025/2/15
23.500.050.090.070.07-0.05-41.67 %1324642025/2/15
24.000.100.100.100.100.000.00 %01,709-
24.500.150.150.150.150.000.00 %02,432-
25.000.190.190.190.190.000.00 %02,364-
25.500.280.280.280.280.000.00 %0412-
26.000.410.410.410.410.000.00 %01,193-
26.500.540.540.540.540.000.00 %0639-
27.000.720.740.720.73-0.04-5.26 %6374,2272025/2/15
27.500.870.990.940.93-0.16-14.55 %6561,3562025/2/15
28.001.031.251.171.14-0.03-2.50 %7131,0302025/2/15
28.501.321.631.611.4750.128.05 %2911,3912025/2/15
29.001.601.891.781.745-0.05-2.73 %2421,0162025/2/15
29.501.902.232.072.065-0.17-7.59 %423602025/2/15
30.002.332.652.382.49-0.11-4.42 %441,2302025/2/15
30.502.842.842.842.840.000.00 %0182-
31.004.054.054.054.050.000.00 %0278-
31.503.704.404.154.050.256.41 %1482025/2/14
32.004.154.604.054.375-0.20-4.71 %81672025/2/15
32.505.055.055.055.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock