ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28.02
-0.28
(-0.99%)
終了 2月18日 6:00AM
28.00
-0.02
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.305.305.305.300.000.00 %0288-
23.504.254.754.054.50-0.40-8.99 %2732025/2/15
24.004.204.204.204.200.000.00 %0851-
24.504.054.054.054.050.000.00 %016-
25.002.903.302.953.10-0.60-16.90 %1757892025/2/15
25.503.023.023.023.020.000.00 %0325-
26.002.192.482.542.335-0.30-10.56 %353372025/2/15
26.502.122.122.122.120.000.00 %0128-
27.001.741.741.741.740.000.00 %01,202-
27.501.491.491.491.490.000.00 %0544-
28.001.211.231.221.22-0.32-20.78 %5,4123,3032025/2/15
28.500.941.171.011.055-0.29-22.31 %2,0441,0562025/2/15
29.000.761.000.830.88-0.24-22.43 %1,2032,1332025/2/15
29.500.600.700.680.65-0.25-26.88 %2,2296732025/2/15
30.000.530.550.530.54-0.27-33.75 %2,2636,5102025/2/15
30.500.340.530.440.435-0.19-30.16 %8633572025/2/15
31.000.350.350.350.350.000.00 %01,583-
31.500.290.320.300.305-0.13-30.23 %7342692025/2/15
32.000.230.250.250.24-0.13-34.21 %1,73916,4012025/2/15
32.500.230.230.230.230.000.00 %0531-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.050.120.060.085-0.04-40.00 %452,5012025/2/15
23.500.050.090.070.07-0.05-41.67 %1324642025/2/15
24.000.100.100.100.100.000.00 %01,709-
24.500.150.150.150.150.000.00 %02,432-
25.000.190.190.190.190.000.00 %02,364-
25.500.280.280.280.280.000.00 %0412-
26.000.390.420.410.405-0.05-10.87 %5141,1932025/2/15
26.500.540.540.540.540.000.00 %0639-
27.000.720.720.720.720.000.00 %04,227-
27.500.940.940.940.940.000.00 %01,356-
28.001.031.251.171.14-0.03-2.50 %7131,0302025/2/15
28.501.611.611.611.610.000.00 %01,391-
29.001.781.781.781.780.000.00 %01,016-
29.502.072.072.072.070.000.00 %0360-
30.002.332.652.382.49-0.11-4.42 %441,2302025/2/15
30.502.673.352.843.01-0.46-13.94 %41822025/2/15
31.002.873.404.053.1350.000.00 %0278-
31.504.154.154.154.150.000.00 %048-
32.004.154.604.054.375-0.20-4.71 %81672025/2/15
32.505.055.055.055.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RKLB Discussion

投稿を表示

最近閲覧した銘柄