ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28.02
-0.28
(-0.99%)
終了 2月15日 6:00AM
28.19
0.17
( 0.61% )
プレマーケット: 6:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.605.205.304.900.101.92 %102882025/2/15
23.504.054.054.054.050.000.00 %073-
24.003.904.204.204.05-0.30-6.67 %1338512025/2/15
24.504.054.054.054.050.000.00 %016-
25.002.952.952.952.950.000.00 %0789-
25.503.023.023.023.020.000.00 %0325-
26.002.192.482.542.335-0.30-10.56 %353372025/2/15
26.502.122.122.122.120.000.00 %0128-
27.001.741.741.741.740.000.00 %01,202-
27.501.491.491.491.490.000.00 %0544-
28.001.211.231.221.22-0.32-20.78 %5,4123,3032025/2/15
28.501.011.011.011.010.000.00 %01,056-
29.000.830.830.830.830.000.00 %02,133-
29.500.680.680.680.680.000.00 %0673-
30.000.530.530.530.530.000.00 %06,510-
30.500.440.440.440.440.000.00 %0357-
31.000.350.380.350.365-0.20-36.36 %6931,5832025/2/15
31.500.300.300.300.300.000.00 %0269-
32.000.250.250.250.250.000.00 %016,401-
32.500.230.230.230.230.000.00 %0531-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.060.060.060.060.000.00 %02,501-
23.500.050.090.070.07-0.05-41.67 %1324642025/2/15
24.000.100.100.100.100.000.00 %01,709-
24.500.150.150.150.150.000.00 %02,432-
25.000.190.190.190.190.000.00 %02,364-
25.500.280.280.280.280.000.00 %0412-
26.000.390.420.410.405-0.05-10.87 %5141,1932025/2/15
26.500.480.690.540.585-0.08-12.90 %4426392025/2/15
27.000.720.720.720.720.000.00 %04,227-
27.500.870.990.940.93-0.16-14.55 %6561,3562025/2/15
28.001.031.251.171.14-0.03-2.50 %7131,0302025/2/15
28.501.321.631.611.4750.128.05 %2911,3912025/2/15
29.001.601.891.781.745-0.05-2.73 %2421,0162025/2/15
29.502.072.072.072.070.000.00 %0360-
30.002.332.652.382.49-0.11-4.42 %441,2302025/2/15
30.502.673.352.843.01-0.46-13.94 %41822025/2/15
31.002.873.404.053.1350.000.00 %0278-
31.503.704.404.154.050.256.41 %1482025/2/14
32.004.154.604.054.375-0.20-4.71 %81672025/2/15
32.503.754.755.054.250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
1.8M
TNMGTNL Mediagene
US$ 3.18
(37.66%)
2.6k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
CCTGCCSC Technology International Holdings Ltd
US$ 2.345
(28.14%)
334.24k
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
16.59k
INLFINLIF Limited
US$ 12.17
(-25.47%)
8.74k
JTAIJet AI Inc
US$ 4.82
(-20.07%)
99.85k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0.27
(-17.25%)
265.42k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EDBLEdible Garden AG Inc
US$ 0.2564
(27.25%)
4.58M
MGOLMGO Global Inc
US$ 0.5967
(-16.85%)
3.67M
DGLYDigital Ally Inc
US$ 0.0811
(5.74%)
3.19M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock