ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Riot Platforms Inc

Riot Platforms Inc (RIOT)

7.56
-0.81
(-9.68%)
終了 3月11日 5:00AM
7.29
-0.27
(-3.57%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.007.806.826.90-0.66-8.82 %162025/3/10
2.005.256.250.005.750.000.00 %00-
3.004.404.650.004.5250.000.00 %00-
4.002.913.654.703.280.000.00 %00-
5.002.522.622.542.57-0.66-20.62 %2302025/3/11
5.501.862.132.541.9950.000.00 %010-
6.001.471.651.581.56-0.60-27.52 %247312025/3/11
6.501.031.191.201.11-0.82-40.59 %33382025/3/11
7.000.750.780.750.765-0.84-52.83 %2816132025/3/11
7.500.440.470.460.455-0.56-54.90 %1,9432,2482025/3/11
8.000.230.250.250.24-0.40-61.54 %4,9441,6532025/3/11
8.500.120.130.130.125-0.28-68.29 %6,8074,0152025/3/11
9.000.040.070.070.055-0.18-72.00 %9,3267,1712025/3/11
9.500.030.040.040.035-0.10-71.43 %3,2745,1282025/3/11
10.000.010.020.010.015-0.08-88.89 %7,52015,3962025/3/11
10.500.010.020.010.015-0.04-80.00 %4441,8412025/3/11
11.000.010.010.010.01-0.04-80.00 %1,3274,0762025/3/11
11.500.010.010.010.01-0.03-75.00 %2331,6142025/3/11
12.000.010.010.010.01-0.01-50.00 %5022,2782025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.210.000.000.000.00 %00-
2.000.000.010.010.010.000.00 %102025/3/11
3.000.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %5402025/3/10
5.000.010.010.010.010.000.00 %1063452025/3/11
5.500.010.020.010.0150.000.00 %771952025/3/11
6.000.030.040.040.0350.03300.00 %5752322025/3/11
6.500.080.090.080.0850.05166.67 %6731572025/3/11
7.000.170.200.180.1850.11157.14 %4,3781,6862025/3/11
7.500.370.390.380.380.24171.43 %3,2032,8032025/3/11
8.000.660.680.650.670.35116.67 %1,9913,9932025/3/11
8.501.031.071.031.050.5094.34 %2972,7732025/3/11
9.001.471.511.411.490.5971.95 %4362,1352025/3/11
9.501.931.981.991.9550.7661.79 %3441,9712025/3/11
10.002.412.472.422.440.7746.67 %2451,7282025/3/11
10.502.902.962.882.930.8239.81 %1251,2952025/3/11
11.003.403.753.433.5750.8733.98 %2471,5832025/3/11
11.503.904.003.953.950.9029.51 %1081,2162025/3/11
12.004.404.504.394.450.6617.69 %587862025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RIOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock