Riot Platforms Inc【RIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-6.3473744951	8.665	10.15	7.95	29272063	8.67221897	CS
4	-3.855	-32.2055137845	11.97	12.48	7.95	28349980	10.129162	CS
12	-4.405	-35.1837060703	12.52	14.7	7.95	30356806	11.52305023	CS
26	1.535	23.3282674772	6.58	15.87	6.39	28406357	11.09563348	CS
52	-3.925	-32.5996677741	12.04	15.87	6.355	24813641	10.70616039	CS
156	-6.935	-46.0797342193	15.05	23.66	3.25	20600989	10.79206715	CS
260	7.035	651.388888889	1.08	79.5	0.511	17985293	15.99149821	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	8.115	-0.77	-8.61	8.345	8.56	7.95	33018231
1741217700	8.88	0.47	5.59	8.615	8.92	8.425	20540741
1741131300	8.41	-0.45	-5.08	8.6	8.83	7.95	31675446
1741044900	8.86	-0.42	-4.53	10.06	10.15	8.72	35035355
1740785700	9.28	0.62	7.16	8.6649999	9.2899999	8.52	26090541
1740699300	8.66	-0.28	-3.13	9.48	9.72	8.6	33172762
1740612900	8.94	-0.38	-4.08	9.22	9.6	8.71	30573531
1740526500	9.32	-0.67	-6.71	9.475	9.96	8.7	41506782
1740440100	9.99	-0.47	-4.49	10.6	10.615	9.84	41296506
1740180900	10.46	-1.14	-9.83	11.87	11.93	10.44	40715162
1740094500	11.6	0.04	0.32	11.945	12.01	11.41	22693401
1740008100	11.5635	0	0.03	11.65	11.99	11.52	15673502
1739921700	11.56	-0.71	-5.79	12.15	12.2	11.37	19829261
1739576100	12.27	0.04	0.33	12.155	12.48	12.025	21086340
1739489700	12.23	1.07	9.59	11.185	12.3	10.87	38440736
1739403300	11.16	0.02	0.18	10.97	11.32	10.88	15732407
1739316900	11.14	-0.49	-4.21	11.59	11.61	11.03	20180607
1739230500	11.63	-0.01	-0.09	11.73	11.8899	11.41	19419615
1738971300	11.64	0.03	0.26	11.97	12.41	11.48	31968694
1738884900	11.61	-0.13	-1.11	11.79	12.0499	11.31	18684100
1738798500	11.74	-0.55	-4.48	12.33	12.5173	11.7018	23381187
1738712100	12.29	0.3	2.50	11.82	12.3887	11.79	20517518
1738625700	11.99	0.11	0.93	10.87	12.245	10.85	29230357
1738366500	11.88	-0.02	-0.17	12	12.46	11.69	38263888
1738280100	11.9	0.68	6.06	11.47	12.14	11.42	43514262
1738193700	11.22	0.27	2.47	10.83	11.5282	10.71	44623333
1738107300	10.95	-0.5	-4.37	11.66	11.7	10.75	37005949
1738020900	11.45	-2.09	-15.44	12.59	12.57	11.0721	55632566
1737761700	13.54	0.4	3.04	13.325	14.2299	13.06	46321213
1737675300	13.14	0	0.00	13.14	13.14	13.14	0
1737588900	13.14	0.4	3.14	12.98	13.74	12.465	35148115
1737502500	12.74	-0.65	-4.85	13.97	14.37	12.52	45345877
1737156900	13.39	0.1	0.75	13.87	14.43	13.33	35939210
1737070500	13.29	-0.17	-1.26	13.31	13.6289	12.96	23340160
1736984100	13.46	1.22	9.97	12.76	13.59	12.67	34270087
1736897700	12.24	0.47	3.99	12.25	12.7	11.9301	27014550
1736811300	11.77	-0.23	-1.92	11.34	11.9	11.02	22603042
1736552100	12	-0.02	-0.17	11.7725	12.08	11.49	20817555
1736379300	12.02	-0.39	-3.14	12.06	12.12	11.5	21650830
1736292900	12.41	-0.48	-3.72	12.64	12.99	12.015	22694300
1736206500	12.89	0.55	4.46	12.59	13.01	12.315	26813285
1735947300	12.34	1.88	17.97	10.54	12.39	10.54	40352878
1735860900	10.46	0.25	2.45	10.52	10.96	10.21	23229830
1735688100	10.21	-0.29	-2.76	10.77	10.8053	9.985	22661480
1735601700	10.5	-0.49	-4.46	10.7	10.73	10.02	27447794
1735342500	10.99	-0.56	-4.85	11.53	11.58	10.83	16927402
1735256100	11.55	-0.12	-1.03	11.45	11.755	11.22	13963052
1735077840	11.67	0.87	8.06	11.24	11.73	11.09	13445823
1734996900	10.8	-0.75	-6.49	11.39	11.45	10.69	23164516
1734737700	11.55	0.36	3.22	10.9766	11.7	10.86	33520962
1734651300	11.19	-0.76	-6.36	12.67	12.7199	11.125	28019430
1734564900	11.95	-2.02	-14.46	13.69	13.99	11.65	40359433
1734478500	13.97	-0.06	-0.43	14.47	14.7	13.8	37719532
1734392100	14.03	1.04	8.01	13.27	14.55	13.07	53668826
1734132900	12.99	0.66	5.35	12.52	13.68	12.51	53325578
1734046500	12.33	0.56	4.76	12.93	13.28	11.84	108015852
1733960100	11.77	0.67	6.04	11.34	12.16	11.2101	44581874
1733873700	11.1	-0.11	-0.98	11.3022	11.61	10.73	42137977
1733787300	11.21	-1.74	-13.44	12.045	12.14	11.02	73502344