Riot Platforms Inc【RIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.195	-23.0597431602	26.865	26.88	20.01	17744884	22.69335262	CS
4	-4.2	-16.8878166466	24.87	30.32	20.01	15842051	26.24700272	CS
12	2.935	16.5491965041	17.735	30.32	15.31	17910866	23.28238644	CS
26	5.62	37.342192691	15.05	30.32	11.5	18216241	19.05494669	CS
52	8.89	75.466893039	11.78	30.32	10.59	24100871	16.84140765	CS
156	4.93	31.3214739517	15.74	30.32	6.19	25584826	12.99538182	CS
260	-12.87	-38.3720930233	33.54	46.28	3.25	20967849	13.30206791	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	21.17	-1.7	-7.43	22.195	22.4	20.51	12888764
1783377300	22.87	0.76	3.44	22.811	24.39	22.695	17600026
1783031700	22.11	-1.85	-7.72	23.905	24	21.58	18790466
1782945300	23.96	-3.42	-12.49	26.865	26.88	23.7221	21700279
1782858900	27.38	-0.37	-1.33	27.36	27.53	26.3	16740342
1782772500	27.75	-0.82	-2.87	28.81	29.1092	26.18	19280420
1782513300	28.57	0.81	2.92	27.03	28.901	26.28	28252104
1782426900	27.76	0.34	1.24	28.23	28.49	25.56	16685171
1782340500	27.42	-1.27	-4.43	28.59	28.9099	26.63	14670313
1782254100	28.69	0.06	0.21	27.1	29.55	26.75	11307070
1782167700	28.63	0.53	1.89	28.44	30.32	28.18	15853058
1781822100	28.1	0.67	2.44	28.465	28.8	27.59	14046733
1781735700	27.43	0.01	0.04	27.26	28.79	27.0874	11352706
1781649300	27.42	0.04	0.15	27.24	28.4691	27.17	12143690
1781562900	27.38	0.77	2.89	28.41	28.475	27.24	10716083
1781303700	26.61	0.47	1.80	26.68	27.59	26.331	10189264
1781217300	26.14	2.06	8.55	24.23	26.435	24.09	15847876
1781130900	24.08	-1.22	-4.80	24.87	25.69	23.665	17092548
1781044500	25.295	-0.4	-1.54	26.47	27.205	23.91	19276929
1780958100	25.69	1.03	4.18	25.365	26.17	24.31	12912410
1780698900	24.66	-2.81	-10.23	26.51	26.51	23.98	18371982
1780612500	27.47	-0.18	-0.65	26.4	28.08	26.06	16187096
1780526100	27.65	0.33	1.21	27.68	28.64	27.25	15998650
1780439700	27.32	-0.93	-3.29	28.23	28.94	26.955	17848226
1780353300	28.25	1.14	4.21	26.575	28.84	25.85	18934857
1780094100	27.11	-0.63	-2.27	27.555	27.85	26.585	18687315
1780007700	27.74	0.8	2.97	26.73	28.54	26.46	19221759
1779921300	26.94	0.86	3.30	26.49	27.39	25.67	16759868
1779834900	26.08	1.59	6.49	25.155	26.3	25.14	16726504
1779489300	24.49	0.02	0.08	24.58	25.065	24.31	11144444
1779402900	24.47	0.8	3.38	23.91	24.77	23.63	13767450
1779316500	23.67	1.03	4.53	23.15	24.1999	22.7743	13224684
1779230100	22.645	-0.54	-2.31	22.635	23.115	21.73	14835025
1779143700	23.18	-0.31	-1.32	23.53	23.57	22.51	17083808
1778884500	23.49	-1.13	-4.59	23.99	24.145	23.08	14051790
1778798100	24.62	-0.3	-1.20	24.92	25.2	23.87	13460538
1778711700	24.92	0.41	1.67	24.8	25.3	24.055	14104301
1778625300	24.51	-0.83	-3.28	24.54	25.01	23.41	18221534
1778538900	25.34	1.26	5.23	23.845	25.8599	23.845	18688659
1778279700	24.08	-0.03	-0.12	24.37	24.47	23.14	17785629
1778193300	24.11	0.41	1.73	23.41	24.14	22.88	26322256
1778106900	23.7	3.35	16.46	22.4	23.74	22.33	37258100
1778020500	20.35	1.67	8.94	19.2	20.42	19.06	20914568
1777934100	18.68	0.18	0.97	18.62	19.1	18.16	18809433
1777674900	18.5	1.26	7.31	18.54	19.495	18.17	32895852
1777588500	17.24	1.26	7.88	16.245	17.28	16.2	22650608
1777502100	15.98	-0.59	-3.56	16.565	16.57	15.31	18277822
1777415700	16.57	-1.71	-9.35	17.53	17.57	16.495	20961523
1777329300	18.28	-0.33	-1.77	18.49	18.885	18.01	14818232
1777070100	18.61	0.4	2.20	18.575	19.07	18.265	20799478
1776983700	18.21	-0.27	-1.46	18.29	18.985	17.785	14601226
1776897300	18.48	1.07	6.15	18.11	18.67	18.11	16516051
1776810900	17.41	-0.7	-3.84	18.29	18.31	17.35	16416668
1776724500	18.105	-0.01	-0.03	17.96	18.53	17.571	22241542
1776465300	18.11	1.19	7.03	17.48	18.4799	17.05	20539576
1776378900	16.92	-0.5	-2.87	17.58	17.69	16.155	23690853
1776292500	17.42	-0.7	-3.86	17.735	17.945	16.6	30755229
1776206100	18.12	0.75	4.32	18.048	18.9098	17.8	17893320
1776119700	17.37	0.77	4.64	16.202	17.44	15.9403	13992738
1775860500	16.6	-0.09	-0.54	16.739999	17.135	16.565	13525230
1775774100	16.69	0.58	3.60	16	17.175	15.965	17911568
1775687700	16.11	1.92	13.53	15.395	16.315	15.33	27451207